協禧 (3071)-凱基-員林券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
39.55
漲跌
▲0.15
漲幅
+0.38%
成交量
475張
產業
上櫃電腦及週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	40.00	1	39.50	39.40	2	1,119	0.18%
2024/06/11	1	39.60	0	0.00	39.35	1	1,183	0.08%
2024/05/31	2	41.20	2	41.50	40.55	0	1,556	0.00%
2024/05/30	5	42.00	0	0.00	39.95	5	1,512	0.33%
2024/05/29	1	38.75	2	39.60	39.65	-1	1,370	-0.07%
2024/05/17	0	0.00	1	34.70	34.85	-1	1,340	-0.07%
2024/04/01	1	37.35	0	0.00	37.20	1	1,327	0.08%
2024/03/27	0	0.00	2	37.35	37.25	-2	1,364	-0.15%
2024/03/19	0	0.00	17	38.58	38.15	-17	1,309	-1.30%
2024/03/18	5	38.58	1	39.05	38.95	4	1,293	0.31%
2024/03/15	1	38.00	0	0.00	37.95	1	1,266	0.08%
2024/03/13	16	41.68	0	0.00	40.50	16	1,184	1.35%
2024/03/07	1	38.90	0	0.00	37.40	1	834	0.12%
2024/03/06	6	38.73	6	39.85	38.55	0	760	0.00%
2024/02/27	0	0.00	1	35.00	36.40	-1	434	-0.23%
2024/02/26	1	34.60	0	0.00	35.50	1	414	0.24%
2023/12/04	0	0.00	1	35.70	35.45	-1	622	-0.16%
2023/11/30	1	35.10	0	0.00	35.00	1	651	0.15%
2023/11/01	1	32.20	0	0.00	32.05	1	1,849	0.05%
2023/10/18	1	34.10	0	0.00	33.90	1	3,538	0.03%
2023/10/17	2	36.30	0	0.00	36.00	2	3,715	0.05%
2023/09/04	1	41.30	0	0.00	41.30	1	6,384	0.02%
2023/08/31	1	40.20	0	0.00	40.55	1	6,442	0.02%
2023/08/30	1	40.70	0	0.00	40.70	1	6,452	0.02%
2023/08/29	0	0.00	2	38.30	38.60	-2	6,400	-0.03%
2023/08/28	4	38.44	2	38.30	38.35	2	6,407	0.03%
2023/08/24	0	0.00	2	41.15	40.85	-2	6,429	-0.03%
2023/08/23	1	41.80	1	42.05	41.95	0	6,340	0.00%
2023/08/22	2	39.90	1	39.90	40.90	1	6,095	0.02%
2023/08/21	1	36.55	0	0.00	37.20	1	6,102	0.02%
2023/08/04	0	0.00	1	38.95	39.10	-1	6,351	-0.02%
2023/08/02	0	0.00	1	38.45	38.35	-1	6,581	-0.02%
2023/07/27	0	0.00	2	44.65	44.10	-2	6,777	-0.03%
2023/07/25	22	49.89	20	50.15	48.85	2	6,687	0.03%
2023/07/24	2	45.70	4	46.96	47.50	-2	6,408	-0.03%
2023/07/21	0	0.00	1	44.70	43.20	-1	6,315	-0.02%
2023/07/20	3	42.70	0	0.00	41.25	3	6,503	0.05%
2023/07/19	0	0.00	5	40.50	39.90	-5	6,556	-0.08%
2023/07/18	1	42.50	19	46.17	42.05	-18	6,503	-0.28%
2023/07/17	0	0.00	3	45.35	45.35	-3	6,117	-0.05%
2023/07/14	7	40.76	0	0.00	41.25	7	6,094	0.11%
2023/07/13	0	0.00	7	37.41	37.50	-7	5,984	-0.12%
2023/07/12	0	0.00	5	36.28	37.65	-5	5,884	-0.08%
2023/07/11	5	35.20	29	35.17	34.60	-24	5,744	-0.42%
2023/07/10	4	36.05	22	35.31	35.25	-18	5,717	-0.31%
2023/07/07	29	36.61	4	36.68	36.85	25	5,675	0.44%
2023/07/06	40	39.27	3	39.12	39.35	37	5,536	0.67%
2023/07/05	8	38.33	0	0.00	37.60	8	5,292	0.15%
2023/07/03	1	34.75	1	35.25	34.95	0	4,912	0.00%
2023/06/29	0	0.00	3	33.50	33.40	-3	4,825	-0.06%
2023/06/28	3	34.50	0	0.00	34.50	3	4,814	0.06%
2023/06/20	1	35.25	0	0.00	35.00	1	4,567	0.02%
2023/06/16	3	34.05	0	0.00	33.70	3	4,345	0.07%
2023/06/15	0	0.00	0.1	34.25	34.70	-0.1	4,310	0.00%
2023/06/07	0	0.00	0.1	35.20	35.35	-0.1	4,028	0.00%
2023/05/30	0.1	32.90	0	0.00	33.05	0.1	3,739	0.00%
2023/05/26	0.1	34.65	0	0.00	33.95	0.1	3,649	0.00%
2023/05/11	0	0.00	1	33.15	31.05	-1	2,991	-0.03%
2023/05/10	3	34.05	3	34.08	33.65	0	2,936	0.00%
2023/05/09	1	36.15	1	35.90	36.50	0	2,808	0.00%
2023/04/28	0	0.00	8	33.10	33.35	-8	1,980	-0.40%
2023/04/26	1	33.20	0	0.00	35.50	1	1,639	0.06%
2023/04/25	21	34.35	14	34.72	34.20	7	1,376	0.51%
2023/04/24	1	33.00	3	31.50	33.10	-2	916	-0.22%
2023/04/21	2	30.50	3	31.88	30.10	-1	667	-0.15%
2023/04/19	4	31.50	0	0.00	31.15	4	536	0.75%
2023/02/07	0	0.00	8	25.30	25.35	-8	176	-4.53%
2022/09/26	1	25.20	0	0.00	25.10	1	484	0.21%
2022/09/05	0	0.00	3	27.00	26.75	-3	448	-0.67%
2022/08/15	0	0.00	7	27.05	26.55	-7	418	-1.67%
2022/08/12	3	27.10	0	0.00	26.90	3	412	0.73%
2022/08/11	4	28.20	0	0.00	28.60	4	393	1.02%
2022/02/24	0	0.00	3	27.73	26.85	-3	1,577	-0.19%
2022/02/18	3	29.25	3	29.75	29.20	0	1,553	0.00%
2022/02/17	3	29.30	0	0.00	29.25	3	1,535	0.20%
2022/01/21	1	28.05	0	0.00	27.50	1	1,430	0.07%
2022/01/07	0	0.00	1	29.05	28.10	-1	1,336	-0.07%
2022/01/06	2	29.00	0	0.00	28.80	2	1,309	0.15%
2022/01/05	4	30.50	0	0.00	29.70	4	1,282	0.31%
2022/01/04	3	30.80	0	0.00	31.00	3	1,236	0.24%
2022/01/03	2	30.95	0	0.00	30.50	2	1,158	0.17%
2021/12/28	0	0.00	11	30.15	30.10	-11	1,045	-1.05%
2021/12/27	1	30.30	10	30.50	30.35	-9	962	-0.94%
2021/12/21	6	27.77	0	0.00	27.65	6	635	0.94%
2021/12/20	15	28.02	0	0.00	28.00	15	620	2.42%
2021/12/17	0	0.00	1	28.30	27.05	-1	570	-0.18%
2021/12/13	1	26.80	0	0.00	26.20	1	482	0.21%
2021/12/10	0	0.00	2	25.00	26.00	-2	394	-0.51%
2021/12/09	0	0.00	2	24.85	24.50	-2	320	-0.62%
2021/12/03	0	0.00	2	25.20	25.25	-2	300	-0.67%
2021/12/02	2	26.30	3	25.75	25.95	-1	265	-0.38%
2021/12/01	7	24.79	0	0.00	25.00	7	169	4.13%
2021/07/15	0	0.00	4	26.25	26.30	-4	835	-0.48%
2021/06/08	4	25.50	0	0.00	25.60	4	2,107	0.19%
2021/05/28	0	0.00	0	26.00	25.75	0	2,241	0.00%
2021/05/27	0	0.00	0.2	25.75	25.65	-0.2	2,252	-0.01%
2021/05/03	0	0.00	0.5	31.05	31.30	-0.5	2,827	-0.02%
2021/04/22	0	0.00	3	31.00	29.95	-3	2,914	-0.10%
2021/04/21	3	30.80	6	30.65	31.00	-3	2,933	-0.10%
2021/04/14	0	0.00	1	31.90	31.25	-1	2,896	-0.03%
2021/04/08	1	30.45	0	0.00	30.55	1	2,832	0.04%
2021/03/25	0	0.00	9	28.50	29.15	-9	2,306	-0.39%
2021/03/23	0	0.00	1	27.65	27.60	-1	2,249	-0.04%
2021/03/22	0	0.00	1	28.70	28.30	-1	2,227	-0.04%
2021/03/19	1	28.50	0	0.00	28.60	1	2,221	0.05%
2021/03/18	0	0.00	1	28.25	28.20	-1	2,283	-0.04%
2021/03/17	7	28.44	0	0.00	28.00	7	2,297	0.30%
2021/03/10	1	26.35	0	0.00	27.20	1	2,296	0.04%
2021/02/22	0	0.00	24	25.97	26.70	-24	2,282	-1.05%
2021/02/18	0	0.00	17	25.40	25.90	-17	2,247	-0.76%
2021/02/17	0	0.00	5	24.20	25.25	-5	2,272	-0.22%
2021/02/04	20	23.83	0	0.00	23.70	20	2,353	0.85%
2021/02/03	17	23.92	0	0.00	23.75	17	2,412	0.70%
2021/02/01	10	23.55	10	24.10	23.90	0	2,416	0.00%
2021/01/29	4	27.30	1	28.00	25.05	3	2,360	0.13%
2021/01/28	17	26.19	16	26.45	27.45	1	2,127	0.05%
2021/01/27	10	25.70	5	26.75	25.60	5	2,020	0.25%
2021/01/18	0	0.00	10	26.80	25.60	-10	1,836	-0.54%
2021/01/14	10	25.15	0	0.00	24.90	10	1,660	0.60%
2021/01/04	1	25.55	1	25.70	25.80	0	1,553	0.00%
2020/12/18	0	0.00	2	24.00	23.95	-2	1,366	-0.15%
2020/12/14	2	25.75	0	0.00	25.30	2	1,392	0.14%
2020/11/26	5	23.59	5	23.90	24.10	0	1,362	0.00%
2020/11/17	0	0.00	1	23.60	23.40	-1	1,518	-0.07%
2020/11/16	19	23.99	18	24.05	24.15	1	1,639	0.06%
2020/11/13	0	0.00	0.2	23.85	23.95	-0.2	1,584	-0.01%
2020/10/29	0	0.00	3	20.95	21.00	-3	1,537	-0.20%
2020/10/15	3	22.05	0.9	21.75	21.85	2.1	1,527	0.14%
2020/10/06	0	0.00	6	23.48	23.45	-6	1,587	-0.38%
2020/09/28	3	22.80	0	0.00	22.80	3	1,777	0.17%
2020/09/25	3	22.80	0	0.00	22.50	3	1,799	0.17%
2020/09/18	0	0.00	3	25.45	25.30	-3	1,797	-0.17%
2020/09/17	3	24.85	0	0.00	25.20	3	1,840	0.16%
2020/09/16	0	0.00	3	25.70	25.15	-3	1,823	-0.16%
2020/09/10	3	24.25	13	24.56	24.20	-10	1,693	-0.59%
2020/09/09	0	0.00	1	25.00	25.05	-1	1,673	-0.06%
2020/09/08	18	24.91	15	25.17	24.75	3	1,678	0.18%
2020/09/07	8	27.18	7	26.57	25.55	1	1,676	0.06%
2020/09/03	0	0.00	5	25.45	26.45	-5	1,550	-0.32%
2020/09/02	2	24.75	2	24.95	25.55	0	1,569	0.00%
2020/09/01	5	23.80	5	24.10	24.30	0	1,517	0.00%
2020/08/31	12	24.05	0	0.00	23.90	12	1,503	0.80%
2020/08/28	3	24.25	0	0.00	24.00	3	1,486	0.20%
2020/08/26	15	23.95	15	24.43	24.75	0	1,422	0.00%
2020/08/24	10	24.02	10	23.90	23.65	0	1,351	0.00%
2020/08/20	15	23.22	15	23.30	22.60	0	1,383	0.00%
2020/08/11	0	0.00	5	21.85	21.80	-5	1,146	-0.44%
2020/08/04	5	19.79	0	0.00	19.70	5	1,204	0.42%
2020/07/22	0	0.00	12	20.75	20.80	-12	1,193	-1.01%
2020/07/21	12	20.48	0	0.00	20.30	12	1,186	1.01%
2020/07/20	0	0.00	6	19.70	20.10	-6	1,181	-0.51%
2020/07/16	1	21.20	0	0.00	21.05	1	1,163	0.09%
2020/07/15	5	21.55	0	0.00	21.35	5	1,156	0.43%
2020/07/14	0	0.00	5	22.35	21.55	-5	1,143	-0.44%
2020/07/13	5	21.80	0	0.00	22.00	5	1,113	0.45%
2020/07/10	5	22.60	5	22.75	23.05	0	1,089	0.00%
2020/07/09	5	23.97	19	23.87	23.10	-14	1,056	-1.33%
2020/07/02	14	21.44	0	0.00	21.45	14	826	1.69%
2020/06/12	0	0.00	1	20.60	21.30	-1	693	-0.14%
2020/06/08	0	0.00	1	21.40	21.30	-1	560	-0.18%
2020/05/29	0	0.00	2	20.15	20.15	-2	508	-0.39%
2020/05/28	2	20.20	0	0.00	20.20	2	500	0.40%
2020/05/27	1	21.05	1	20.95	20.90	0	481	0.00%
2020/05/26	0	0.00	1	19.90	20.65	-1	404	-0.25%
2020/03/24	0	0.00	4	12.78	13.35	-4	166	-2.41%
2020/03/19	3	12.30	0	0.00	12.15	3	178	1.68%
2020/03/18	1	13.40	0	0.00	13.45	1	174	0.57%
2020/03/02	0	0.00	1	17.65	17.75	-1	310	-0.32%
2019/12/20	1	20.15	0	0.00	20.10	1	442	0.23%
2019/12/16	0	0.00	1	20.35	20.40	-1	445	-0.22%
2019/12/05	0	0.00	1	21.40	21.05	-1	448	-0.22%
2019/12/04	1	20.90	0	0.00	20.90	1	435	0.23%
2019/11/29	1	19.40	1	20.10	20.50	0	338	0.00%
2019/11/26	1	19.30	0	0.00	19.30	1	320	0.31%
2019/11/19	3	19.73	0	0.00	19.55	3	316	0.95%
2019/09/17	0	0.00	10	17.10	17.05	-10	242	-4.13%
2019/08/23	0	0.00	1	18.55	18.25	-1	212	-0.47%
2019/08/21	1	18.00	0	0.00	18.00	1	199	0.50%
2019/07/15	0	0.00	2	17.70	17.75	-2	416	-0.48%
2019/05/23	0	0.00	1	17.80	17.70	-1	1,234	-0.08%
2019/05/13	4	18.90	0	0.00	18.45	4	1,380	0.29%
2019/05/09	0	0.00	5	19.95	20.15	-5	1,476	-0.34%
2019/04/29	0	0.00	1	20.30	20.30	-1	1,439	-0.07%
2019/04/22	10	21.85	0	0.00	21.50	10	1,532	0.65%
2019/04/19	2	22.15	2	22.25	22.00	0	1,563	0.00%
2019/04/11	0	0.00	1	20.20	20.20	-1	1,345	-0.07%
2019/04/02	0	0.00	1	20.60	20.90	-1	1,326	-0.08%
2019/03/29	0	0.00	2	21.35	20.70	-2	1,407	-0.14%
2019/03/28	2	20.85	0	0.00	21.35	2	1,383	0.14%
2019/03/21	1	20.30	0	0.00	20.60	1	1,351	0.07%
2019/03/13	3	19.40	0	0.00	19.40	3	1,249	0.24%
2019/02/12	1	19.75	1	20.00	19.60	0	1,135	0.00%
2019/02/11	5	20.00	4	19.95	19.90	1	1,112	0.09%
2019/01/11	0	0.00	4	19.05	19.20	-4	858	-0.47%
2019/01/10	0	0.00	1	18.75	18.90	-1	809	-0.12%
2019/01/08	1	18.40	0	0.00	18.40	1	711	0.14%
2018/12/20	0	0.00	3	15.90	16.80	-3	459	-0.65%
2018/12/18	3	17.20	0	0.00	17.00	3	438	0.68%
2018/10/19	0	0.00	5	14.12	14.10	-5	342	-1.46%
2018/10/12	0	0.00	4	14.80	14.95	-4	393	-1.02%
2018/10/05	1	16.85	0	0.00	16.85	1	450	0.22%
2018/10/03	1	18.00	0	0.00	17.55	1	499	0.20%
2018/10/02	2	17.98	0	0.00	17.95	2	579	0.34%
2018/08/13	0	0.00	1	19.45	19.20	-1	1,051	-0.10%
2018/08/10	0	0.00	1	21.00	21.10	-1	1,035	-0.10%
2018/08/02	0	0.00	2	22.30	21.80	-2	1,020	-0.20%
2018/07/23	0	0.00	5	21.20	21.00	-5	991	-0.50%
2018/07/20	5	22.20	0	0.00	21.55	5	992	0.50%
2018/07/13	2	22.90	2	22.40	22.30	0	941	0.00%
2018/07/09	2	21.95	0	0.00	22.30	2	790	0.25%
2018/04/17	1	20.20	0	0.00	20.05	1	820	0.12%
2018/04/13	0	0.00	1	20.50	20.50	-1	826	-0.12%
2018/03/31	2	21.30	0	0.00	20.85	2	986	0.20%
2018/02/06	0	0.00	2	20.50	20.10	-2	2,688	-0.07%
2018/02/01	2	22.30	0	0.00	22.30	2	2,890	0.07%
2018/01/31	0	0.00	1	22.15	22.35	-1	2,886	-0.03%
2018/01/29	3	22.57	0	0.00	22.50	3	2,866	0.10%
2018/01/26	0	0.00	1	22.50	22.50	-1	2,863	-0.03%
2018/01/25	1	23.25	0	0.00	22.20	1	2,855	0.04%
2018/01/24	3	22.95	0	0.00	22.85	3	2,783	0.11%
2018/01/22	0	0.00	4	22.30	22.70	-4	2,761	-0.14%
2018/01/10	1	22.05	0	0.00	21.80	1	2,816	0.04%
2018/01/08	5	23.20	0	0.00	23.10	5	2,848	0.18%
2018/01/04	1	22.70	0	0.00	22.90	1	2,820	0.04%