笙泉 (3122)-凱基-員林券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.50
漲跌
▼1.75
漲幅
-4.05%
成交量
2,471張
產業
上櫃半導體類股▼0.68%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	43.30	0	0.00	41.50	1	746	0.13%
2024/05/30	0	0.00	3	43.70	43.25	-3	719	-0.42%
2024/05/13	0	38.55	0	0.00	38.85	0	643	0.00%
2024/04/30	0	40.90	0	0.00	41.10	0	697	0.00%
2024/04/29	0	0.00	1	40.00	41.00	-1	695	-0.14%
2024/04/08	0	42.95	0	0.00	41.80	0	740	0.00%
2024/04/03	1	40.05	1	40.70	42.45	0	725	0.00%
2024/04/02	5	42.28	2	40.95	40.95	3	710	0.42%
2024/03/18	0	41.00	0	0.00	40.80	0	959	0.00%
2024/03/14	0	0.00	2	42.25	41.60	-2	1,036	-0.19%
2024/02/26	2	44.90	2	45.50	44.60	0	3,065	0.00%
2024/02/22	0	44.05	0	0.00	43.50	0	3,320	0.00%
2024/02/15	0	42.60	0	0.00	42.65	0	3,623	0.00%
2023/12/15	7	47.45	0	0.00	46.80	7	11,723	0.06%
2023/12/06	3	53.37	1.2	53.28	51.40	1.8	11,639	0.02%
2023/12/05	0	0.00	0.1	51.00	51.60	-0.1	11,467	0.00%
2023/11/29	2	53.70	2	52.50	52.80	0	11,162	0.00%
2023/11/28	1	52.70	0	0.00	53.30	1	10,863	0.01%
2023/11/24	0.2	51.51	0	0.00	50.50	0.2	10,508	0.00%
2023/11/23	27.1	54.00	27	52.27	52.90	0.1	10,378	0.00%
2023/11/22	1	48.00	2	51.10	51.20	-1	9,582	-0.01%
2023/11/20	1	46.05	1	46.55	46.35	0	9,288	0.00%
2023/11/17	1	48.55	0	0.00	46.60	1	9,246	0.01%
2023/11/09	4	49.49	5	48.14	47.25	-1	8,668	-0.01%
2023/11/08	2	48.20	2	50.00	50.10	0	8,060	0.00%
2023/11/06	6	45.10	6	44.55	45.20	0	7,728	0.00%
2023/11/03	0	0.00	1	45.95	45.50	-1	7,648	-0.01%
2023/10/31	6	47.76	6	47.46	48.00	0	7,064	0.00%
2023/10/30	5	47.10	2	46.58	46.85	3	6,400	0.05%
2023/10/27	15	48.07	16	47.69	45.70	-1	6,086	-0.02%
2023/10/24	15	43.93	15	44.30	45.00	0	5,298	0.00%
2023/10/23	35	44.40	35	45.18	46.50	0	4,810	0.00%
2023/10/20	2	46.50	1	47.55	42.30	1	4,413	0.02%
2023/10/16	1	40.05	1	39.45	39.45	0	3,448	0.00%
2023/10/12	1	45.65	1	46.00	46.00	0	3,264	0.00%
2023/10/04	1	40.15	1	40.95	43.25	0	2,202	0.00%
2023/10/03	1	38.60	1.3	39.04	39.35	-0.3	1,669	-0.02%
2023/09/28	9	35.40	9	35.88	36.00	0	1,436	0.00%
2023/09/27	3	33.45	3	34.00	35.20	0	1,002	0.00%
2023/09/25	1	30.60	1	30.50	30.50	0	786	0.00%
2023/09/21	2	30.60	2	31.05	31.00	0	736	0.00%
2023/09/20	6	31.74	6	31.90	31.90	0	699	0.00%
2023/08/28	0	24.95	0	0.00	23.60	0	339	0.00%
2023/07/27	0	0.00	1	25.00	25.00	-1	336	-0.30%
2023/07/25	1	24.65	0	0.00	25.00	1	336	0.30%
2023/07/18	1	25.80	1	25.60	25.60	0	337	0.00%
2023/07/14	1	25.65	1	26.45	26.30	0	339	0.00%
2023/06/06	0	0.00	5	25.07	25.05	-5	186	-2.68%
2023/05/18	5	24.81	0	0.00	24.55	5	248	2.01%
2023/03/13	0	0.00	1	26.70	27.15	-1	369	-0.27%
2023/03/09	1	29.50	0	0.00	28.90	1	386	0.26%
2023/01/10	0	0.00	1	26.05	26.05	-1	504	-0.20%
2023/01/09	1	25.90	0	0.00	25.85	1	507	0.20%
2022/12/02	0	0.00	1	29.10	29.45	-1	576	-0.17%
2022/12/01	1	28.85	0	0.00	28.65	1	558	0.18%
2022/11/14	0	0.00	1	25.45	25.45	-1	337	-0.30%
2022/10/05	2	28.33	2	28.55	28.15	0	364	0.00%
2022/09/30	1	23.60	2	25.08	25.50	-1	359	-0.28%
2022/09/29	1	25.30	0	0.00	25.40	1	347	0.29%
2022/07/21	0	0.00	1	36.50	37.40	-1	804	-0.12%
2022/07/15	0	0.00	2	34.35	34.05	-2	884	-0.23%
2022/07/13	0	0.00	1	32.50	32.00	-1	929	-0.11%
2022/07/12	1	30.30	0	0.00	30.10	1	944	0.11%
2022/07/11	2	35.00	0	0.00	34.90	2	980	0.20%
2022/06/17	1	42.50	0	0.00	42.50	1	2,837	0.04%
2022/06/06	0	0.00	1	50.30	50.50	-1	2,935	-0.03%
2022/06/01	1	53.30	0	0.00	51.70	1	3,031	0.03%
2022/05/30	0.3	51.10	0	0.00	51.10	0.3	3,252	0.01%
2022/04/21	0	0.00	1	56.50	57.00	-1	3,298	-0.03%
2022/04/20	1	55.00	0	0.00	56.40	1	3,272	0.03%
2022/04/07	2	65.60	5	64.88	62.00	-3	2,917	-0.10%
2022/04/01	11	67.91	8	66.98	66.80	3	2,782	0.11%
2022/03/31	6	69.40	5	68.96	68.90	1	2,525	0.04%
2022/03/23	0	0.00	1	60.50	57.90	-1	1,661	-0.06%
2022/03/11	0	53.50	0	0.00	53.00	0	1,774	0.00%
2022/03/01	0	54.30	0	0.00	53.80	0	2,081	0.00%
2022/02/24	0	0.00	1	52.80	51.50	-1	2,211	-0.05%
2022/02/23	1	53.50	0	0.00	53.80	1	2,300	0.04%
2022/02/22	0	0.00	1	53.10	52.60	-1	2,442	-0.04%
2022/02/18	1	54.70	0	0.00	55.30	1	2,766	0.04%
2022/02/17	0	0.00	1	53.40	54.00	-1	3,205	-0.03%
2022/02/15	1	53.40	0	0.00	52.00	1	3,961	0.03%
2022/02/10	0	0.00	5	52.00	52.90	-5	4,245	-0.12%
2022/02/09	0	0.00	6	53.03	52.80	-6	4,250	-0.14%
2022/02/08	11	51.57	0	0.00	52.90	11	4,249	0.26%
2022/01/17	0	0.00	1	50.40	51.90	-1	4,737	-0.02%
2022/01/14	1	49.05	0	0.00	49.05	1	4,739	0.02%
2021/12/15	0	0.00	1	57.40	58.50	-1	4,775	-0.02%
2021/12/14	1	56.20	1	56.50	56.20	0	4,773	0.00%
2021/12/02	0	0.00	1	67.10	64.90	-1	4,793	-0.02%
2021/12/01	0	0.00	5	61.80	65.70	-5	4,893	-0.10%
2021/11/30	7	66.84	1	64.60	64.30	6	4,931	0.12%
2021/11/23	1	63.50	6	65.73	61.80	-5	4,776	-0.10%
2021/11/19	3	65.00	4	64.85	67.80	-1	4,775	-0.02%
2021/11/18	1	66.10	2	68.80	65.10	-1	4,667	-0.02%
2021/11/17	1	65.70	5	64.50	66.20	-4	4,523	-0.09%
2021/11/16	5	69.24	9	69.61	67.40	-4	4,391	-0.09%
2021/11/15	14	65.59	0	0.00	66.80	14	3,974	0.35%
2021/11/12	3	60.17	2	60.25	60.80	1	3,582	0.03%
2021/11/09	0	0.00	4	51.00	50.00	-4	3,062	-0.13%
2021/11/04	4	48.90	0	0.00	48.60	4	3,109	0.13%
2021/10/29	2	48.00	0	0.00	46.45	2	3,380	0.06%
2021/10/28	2	46.98	2	47.95	47.95	0	3,179	0.00%
2021/09/13	0	0.00	3	49.58	48.95	-3	6,411	-0.05%
2021/09/09	0	0.00	2	51.00	51.30	-2	6,601	-0.03%
2021/09/07	1	55.60	1	54.60	52.70	0	6,680	0.00%
2021/09/06	5	55.80	1	56.00	55.00	4	6,550	0.06%
2021/09/03	0	0.00	1	53.30	53.20	-1	6,475	-0.02%
2021/09/01	0	0.00	1	55.50	52.70	-1	6,477	-0.02%
2021/08/30	0	0.00	1	51.30	49.40	-1	6,297	-0.02%
2021/08/27	0	0.00	1	50.00	48.80	-1	6,269	-0.02%
2021/08/26	2	51.20	1	49.90	49.90	1	6,278	0.02%
2021/08/17	1	46.30	1	43.40	43.85	0	6,281	0.00%
2021/08/13	1	45.60	0	0.00	45.20	1	6,242	0.02%
2021/08/10	2	49.05	0	0.00	48.25	2	6,127	0.03%
2021/08/09	0	0.00	2	55.90	52.00	-2	6,033	-0.03%
2021/08/06	5	54.30	2	54.00	55.20	3	5,963	0.05%
2021/08/05	1	52.60	1	55.80	57.20	0	5,881	0.00%
2021/07/28	2	46.40	3	47.90	48.05	-1	5,490	-0.02%
2021/07/27	1	55.40	4	53.93	50.60	-3	5,432	-0.06%
2021/07/26	4	55.85	4	55.43	55.10	0	5,357	0.00%
2021/07/23	3	59.67	12	57.41	54.60	-9	5,274	-0.17%
2021/07/22	7	61.23	1	60.90	58.00	6	5,129	0.12%
2021/07/21	1	60.90	9	60.74	61.70	-8	4,952	-0.16%
2021/07/20	7	54.76	7	54.34	57.80	0	4,517	0.00%
2021/07/19	0	0.00	4	52.90	52.60	-4	4,276	-0.09%
2021/07/16	1	52.90	2	54.00	51.50	-1	4,135	-0.02%
2021/07/15	4	48.95	5	49.02	51.50	-1	3,911	-0.03%
2021/07/14	17	50.81	4	48.10	47.40	13	3,775	0.34%
2021/07/13	1	51.80	0	0.00	49.90	1	3,709	0.03%
2021/07/08	0	0.00	5	39.85	39.40	-5	3,552	-0.14%
2021/07/07	10	38.65	0	0.00	38.00	10	3,521	0.28%
2021/07/06	4	38.58	2	38.55	38.10	2	3,512	0.06%
2021/06/18	2	44.85	2	42.95	42.60	0	3,633	0.00%
2021/05/14	0	0.00	2	33.35	31.10	-2	3,133	-0.06%
2021/05/13	2	28.60	6	31.08	33.15	-4	3,095	-0.13%
2021/05/12	4	33.10	8	33.88	31.25	-4	3,052	-0.13%
2021/05/11	4	34.60	0	0.00	34.20	4	3,010	0.13%
2021/05/10	6	38.86	2	36.95	38.00	4	2,984	0.13%
2021/05/07	2	37.00	0	0.00	38.50	2	2,970	0.07%
2021/04/21	0	0.00	1	42.20	40.20	-1	2,559	-0.04%
2021/04/16	1	40.05	0	0.00	40.05	1	2,292	0.04%
2021/04/15	2	39.05	1	40.70	44.50	1	2,101	0.05%
2021/04/12	0	0.00	2	45.45	45.45	-2	1,892	-0.11%
2021/04/09	1	50.10	0	0.00	50.50	1	1,903	0.05%
2021/04/08	0	0.00	1	55.60	55.60	-1	1,884	-0.05%
2021/04/01	1	50.00	1	49.30	49.50	0	1,878	0.00%
2021/03/30	1	46.50	1	47.10	47.90	0	1,866	0.00%
2021/03/29	1	42.50	0	0.00	43.55	1	1,862	0.05%
2021/03/26	1	43.60	0	0.00	41.20	1	1,876	0.05%
2021/03/23	0	0.00	1	36.00	37.40	-1	1,929	-0.05%
2021/03/19	0	0.00	4	28.90	30.95	-4	1,810	-0.22%
2021/03/18	5	27.80	0	0.00	28.15	5	1,721	0.29%
2021/03/17	0	0.00	1	26.45	26.45	-1	1,656	-0.06%
2021/03/16	1	25.40	0	0.00	24.95	1	1,661	0.06%
2021/03/12	1	23.00	1	22.95	22.70	0	1,570	0.00%
2021/03/11	2	22.30	2	21.75	22.20	0	1,598	0.00%
2021/03/10	6	20.54	8	20.64	21.30	-2	1,663	-0.12%
2021/03/09	4	19.63	2	19.35	19.40	2	1,699	0.12%
2021/03/05	2	22.00	2	21.85	21.10	0	1,765	0.00%
2021/03/04	0	0.00	1	21.75	21.95	-1	1,781	-0.06%
2021/03/03	1	21.75	0	0.00	21.65	1	1,807	0.06%
2021/03/02	4	23.30	4	23.25	21.90	0	1,803	0.00%
2021/02/26	1	23.10	1	23.60	23.40	0	1,791	0.00%
2021/02/24	0	0.00	1	23.40	22.10	-1	1,746	-0.06%
2020/12/21	1	19.35	0	0.00	19.35	1	1,071	0.09%
2020/12/10	11	18.79	11	19.19	21.25	0	871	0.00%
2020/12/09	0	0.00	16	22.65	19.35	-16	804	-1.99%
2020/09/24	5	11.90	0	0.00	11.85	5	335	1.49%
2020/09/18	0	0.00	2	12.75	12.80	-2	280	-0.71%
2020/09/17	2	14.15	3	14.00	13.50	-1	268	-0.37%
2020/09/14	3	11.20	0	0.00	11.00	3	189	1.58%
2020/04/16	0	0.00	1	9.24	9.28	-1	117	-0.85%
2020/04/09	1	8.56	0	0.00	8.57	1	117	0.85%
2020/03/09	0	0.00	1	12.55	12.55	-1	96	-1.03%
2020/02/25	1	11.25	0	0.00	11.15	1	89	1.12%
2019/09/25	0	0.00	1	15.10	14.45	-1	59	-1.69%
2019/09/24	1	14.45	0	0.00	14.45	1	43	2.30%
2018/06/04	5	19.80	0	0.00	19.25	5	298	1.67%
2018/06/01	6	19.76	0	0.00	19.55	6	303	1.98%
2018/03/19	0	0.00	9	17.90	18.05	-9	57	-15.72%
2018/01/15	4	17.25	0	0.00	17.20	4	89	4.48%