耀登 (3138)-凱基-員林券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
130.0
漲跌
▼2.0
漲幅
-1.52%
成交量
263張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	131.00	2	132.00	132.00	-1	288	-0.35%
2024/05/08	2	127.50	0	0.00	128.00	2	296	0.68%
2024/04/19	0	0.00	1	126.50	124.00	-1	343	-0.29%
2024/04/17	1	131.00	0	0.00	131.00	1	376	0.27%
2024/04/16	1	128.50	0	0.00	128.50	1	415	0.24%
2024/04/12	0	136.50	4	137.00	134.50	-4	424	-0.94%
2024/04/11	0	0.00	1	133.00	132.00	-1	418	-0.24%
2024/04/10	1	133.50	0	0.00	134.00	1	420	0.24%
2024/04/02	6	134.50	0	0.00	134.50	6	423	1.42%
2024/03/25	0	0.00	3	133.50	133.00	-3	439	-0.68%
2024/03/22	3	132.50	0	0.00	132.50	3	448	0.67%
2024/03/21	2	133.00	0	0.00	133.00	2	452	0.44%
2024/03/19	0	0.00	2	134.50	133.50	-2	483	-0.41%
2024/03/15	1	128.00	0	0.00	128.00	1	484	0.21%
2024/03/08	2	128.00	0	0.00	130.00	2	521	0.38%
2024/03/06	1	136.00	0	0.00	136.50	1	600	0.17%
2024/03/05	1	138.00	1	139.50	138.00	0	602	0.00%
2024/03/04	4	138.75	0	0.00	138.00	4	616	0.65%
2024/02/29	4	138.75	0	0.00	138.50	4	621	0.64%
2024/02/27	3	139.67	0	0.00	140.00	3	621	0.48%
2024/02/23	2	140.00	2	142.00	141.50	0	627	0.00%
2024/02/21	1	140.50	1	142.00	142.00	0	635	0.00%
2024/02/20	2	143.00	11	145.00	143.00	-9	637	-1.41%
2024/02/19	3	140.33	1	139.50	140.00	2	624	0.32%
2024/02/16	5	137.30	1	137.00	138.00	4	632	0.63%
2024/02/15	1	139.00	0	0.00	139.00	1	629	0.16%
2024/02/05	1	137.00	0	0.00	138.00	1	630	0.16%
2024/02/02	7	139.21	0	0.00	139.00	7	629	1.11%
2024/02/01	1	144.00	0	0.00	142.50	1	623	0.16%
2024/01/31	6	139.50	8.1	143.84	145.00	-2.1	622	-0.33%
2024/01/30	1	141.50	0	0.00	140.00	1	609	0.16%
2024/01/29	2	139.00	0	0.00	139.50	2	602	0.33%
2024/01/25	2	148.00	0	0.00	148.00	2	582	0.34%
2024/01/19	1	147.00	0	0.00	147.50	1	615	0.16%
2024/01/17	3	149.67	1	149.00	149.00	2	617	0.32%
2024/01/10	1	155.50	3	157.83	156.00	-2	591	-0.34%
2024/01/08	1	157.00	2	155.50	151.00	-1	619	-0.16%
2024/01/04	2	149.50	0	0.00	148.50	2	608	0.33%
2023/12/29	1	153.50	0	0.00	153.00	1	630	0.16%
2023/12/27	1	154.50	1	156.00	155.50	0	630	0.00%
2023/12/26	0	0.00	0.2	152.00	152.00	-0.2	625	-0.02%
2023/12/25	2	151.00	0	152.00	150.50	2	626	0.31%
2023/12/21	2	151.00	2	152.00	153.50	0	633	0.00%
2023/12/13	0	0.00	1	156.50	156.50	-1	656	-0.15%
2023/12/12	2	159.75	2	156.75	157.00	0	653	0.00%
2023/12/07	1	164.00	0	0.00	161.00	1	636	0.16%
2023/12/04	5	171.30	3	168.00	167.50	2	604	0.33%
2023/12/01	3	157.33	0	0.00	171.50	3	556	0.54%
2023/11/30	0	0.00	5	159.00	156.00	-5	514	-0.97%
2023/11/29	1	157.00	2	160.00	157.00	-1	506	-0.20%
2023/11/28	2	154.00	2	155.00	155.50	0	490	0.00%
2023/11/27	2	152.00	0	0.00	151.00	2	482	0.41%
2023/11/20	0	0.00	2	154.00	154.00	-2	499	-0.40%
2023/11/15	0	0.00	4	152.00	151.00	-4	486	-0.82%
2023/11/13	3	148.67	0	0.00	149.50	3	480	0.62%
2023/11/09	1	151.00	0	0.00	149.00	1	475	0.21%
2023/11/08	2	150.50	0	0.00	150.00	2	476	0.42%
2023/11/02	1	146.50	1	148.50	148.50	0	475	0.00%
2023/10/31	2	148.50	3	154.00	145.50	-1	467	-0.21%
2023/10/27	1	149.50	0	0.00	148.00	1	447	0.22%
2023/10/26	2	148.50	0	0.00	148.00	2	450	0.44%
2023/10/25	0	0.00	4	154.25	154.00	-4	465	-0.86%
2023/10/24	1	150.00	0	0.00	149.50	1	477	0.21%
2023/10/23	2	148.50	0	0.00	148.50	2	481	0.42%
2023/10/18	3	153.67	2	155.00	155.00	1	480	0.21%
2023/10/17	0	0.00	4	161.00	158.00	-4	469	-0.85%
2023/10/16	1	147.50	7	152.57	155.00	-6	434	-1.38%
2023/10/13	1	145.50	1	147.00	146.50	0	407	0.00%
2023/10/12	5	147.30	1	148.00	147.00	4	407	0.98%
2023/10/11	4	150.88	0	0.00	146.00	4	411	0.97%
2023/10/06	0	0.00	14	154.18	155.50	-14	403	-3.47%
2023/10/05	3	150.17	1	149.50	152.00	2	396	0.50%
2023/10/04	1	146.00	6	146.50	148.00	-5	394	-1.27%
2023/10/03	6	147.33	2	149.00	146.50	4	400	1.00%
2023/10/02	3	147.33	1	150.00	148.50	2	400	0.50%
2023/09/28	2	148.25	0	0.00	146.00	2	398	0.50%
2023/09/27	4	152.00	0	0.00	147.00	4	399	1.00%
2023/09/26	3	153.33	0	0.00	152.00	3	392	0.77%
2023/09/25	6	154.33	2	155.50	154.50	4	389	1.03%
2023/09/22	1	147.50	8	152.06	153.50	-7	376	-1.86%
2023/09/21	10	149.65	1	154.00	149.00	9	369	2.44%
2023/09/20	3	148.67	9	153.50	154.00	-6	357	-1.68%
2023/09/19	5	150.90	20	153.40	149.50	-15	341	-4.40%
2023/09/18	3	151.50	4	152.25	151.00	-1	318	-0.31%
2023/09/14	0	0.00	2	146.50	147.00	-2	306	-0.65%
2023/09/12	2	143.00	0	0.00	144.00	2	306	0.65%
2023/09/11	1	146.00	1	143.00	142.50	0	308	0.00%
2023/09/08	3	148.33	0	0.00	147.50	3	305	0.98%
2023/09/07	4	150.88	5	151.90	150.50	-1	305	-0.33%
2023/09/06	1	151.00	1	152.50	151.00	0	303	0.00%
2023/09/05	2	149.75	2	151.25	151.50	0	300	0.00%
2023/09/04	2	148.75	1	151.00	150.00	1	292	0.34%
2023/09/01	1	148.50	0	0.00	148.50	1	290	0.34%
2023/08/31	1	148.00	0	0.00	148.50	1	291	0.34%
2023/08/30	1	148.50	1	149.50	148.00	0	290	0.00%
2023/08/29	1	144.00	4	146.88	147.00	-3	286	-1.05%
2023/08/28	3	144.83	2	147.00	143.00	1	279	0.36%
2023/08/25	5	143.40	2	144.50	143.00	3	274	1.09%
2023/08/24	1	138.00	6	143.25	149.50	-5	266	-1.87%
2023/08/23	1	136.00	0	0.00	136.50	1	259	0.39%
2023/08/22	0	0.00	1	137.00	134.00	-1	261	-0.38%
2023/08/21	1	135.50	1	136.50	135.50	0	263	0.00%
2023/08/18	3.1	136.51	5	135.00	134.00	-1.9	262	-0.74%
2023/08/17	2	135.75	1	136.50	136.50	1	264	0.38%
2023/08/15	3	138.67	1	138.00	138.00	2	261	0.77%
2023/08/02	2	142.50	0	0.00	142.50	2	267	0.75%
2023/08/01	0	0.00	2	146.50	145.00	-2	267	-0.75%
2023/07/31	2	144.75	0	0.00	143.00	2	262	0.76%
2023/07/28	2	148.00	4	148.13	147.50	-2	256	-0.78%
2023/07/27	2	141.00	2	144.00	152.00	0	240	0.00%
2023/07/26	1	145.00	0	0.00	141.00	1	226	0.44%
2023/07/25	2	144.75	1	144.00	146.50	1	227	0.44%
2023/07/24	4	143.38	1	143.50	142.00	3	232	1.29%
2023/07/21	2	138.75	1	140.50	140.00	1	238	0.42%
2023/07/13	1	145.00	0	0.00	143.00	1	359	0.28%
2023/07/06	2	151.50	2	148.25	148.00	0	375	0.00%
2023/07/03	1	149.00	0	0.00	149.00	1	380	0.26%
2023/06/30	1	147.00	0	0.00	147.50	1	405	0.25%
2023/06/28	2	148.00	0	0.00	145.50	2	411	0.49%
2023/06/26	0	0.00	1	147.50	146.50	-1	421	-0.24%
2023/06/15	1	152.50	0	0.00	152.50	1	456	0.22%
2023/06/13	1	152.50	4	154.00	153.00	-3	472	-0.63%
2023/06/12	1	151.00	1	153.00	152.00	0	495	0.00%
2023/06/09	1	150.50	0	0.00	152.00	1	503	0.20%
2023/06/08	1	151.00	0	0.00	149.50	1	523	0.19%
2023/06/06	1	152.00	0	0.00	152.00	1	605	0.17%
2023/06/05	5	152.80	0	0.00	153.00	5	703	0.71%
2023/06/02	2	153.50	0	0.00	152.50	2	751	0.27%
2023/06/01	0	0.00	1	155.50	154.50	-1	798	-0.13%
2023/05/30	0	0.00	2	154.00	154.00	-2	819	-0.24%
2023/05/29	3	152.83	0	0.00	153.00	3	831	0.36%
2023/05/10	1	152.00	0	0.00	148.50	1	988	0.10%
2023/05/09	0	0.00	2	151.00	149.00	-2	985	-0.20%
2023/05/08	2	152.50	3	153.33	152.00	-1	983	-0.10%
2023/05/05	3	152.50	0	0.00	152.50	3	984	0.30%
2023/05/03	0	0.00	1	154.50	155.00	-1	987	-0.10%
2023/04/28	3	152.67	0	0.00	153.50	3	985	0.30%
2023/04/26	0	0.00	3	151.83	154.50	-3	975	-0.31%
2023/04/25	4	164.63	4	157.75	158.00	0	963	0.00%
2023/04/24	2	161.00	1	161.50	163.00	1	950	0.11%
2023/04/21	0	0.00	5	159.90	157.50	-5	943	-0.53%
2023/04/20	5	172.10	8	166.88	168.00	-3	923	-0.32%
2023/04/12	6	163.50	7	163.93	163.50	-1	833	-0.12%
2023/04/11	8	162.94	3	162.00	161.00	5	824	0.61%
2023/04/10	1	162.00	0	0.00	162.50	1	824	0.12%
2023/04/07	2	159.50	1	159.00	159.00	1	821	0.12%
2023/04/06	4	159.25	0	0.00	160.00	4	823	0.49%
2023/03/31	1	162.00	0	0.00	159.50	1	821	0.12%
2023/03/28	0	0.00	5	157.50	157.50	-5	803	-0.62%
2023/03/27	0	0.00	3	158.50	160.50	-3	801	-0.37%
2023/03/23	8	163.50	0	0.00	162.50	8	802	1.00%
2023/03/15	1	162.50	0	0.00	158.50	1	960	0.10%
2023/03/07	0	0.00	2	178.50	176.50	-2	776	-0.26%
2023/03/06	0	0.00	1	178.50	178.50	-1	731	-0.14%
2023/02/23	1	160.00	1	162.00	161.50	0	661	0.00%
2023/02/21	2	154.25	0	0.00	160.00	2	657	0.30%
2023/02/17	0	0.00	4	149.00	150.00	-4	627	-0.64%
2023/02/15	4	144.25	0	0.00	144.00	4	630	0.63%
2023/01/30	0	0.00	2	139.00	139.00	-2	585	-0.34%
2023/01/12	2	136.00	0	0.00	135.50	2	622	0.32%
2023/01/10	0	0.00	2	140.00	140.00	-2	627	-0.32%
2022/12/20	2	132.00	0	0.00	130.00	2	757	0.26%
2022/12/13	0	0.00	1	157.50	145.00	-1	852	-0.12%
2022/12/12	0	0.00	2	152.00	152.00	-2	708	-0.28%
2022/12/06	3.1	146.95	0	0.00	143.00	3.1	963	0.32%
2022/11/14	0	0.00	3	133.50	132.50	-3	990	-0.30%
2022/10/12	0	0.00	2	123.00	125.50	-2	937	-0.21%
2022/10/06	5	144.80	3	146.00	147.00	2	915	0.22%
2022/10/05	3	142.00	0	0.00	142.00	3	914	0.33%
2022/10/04	0	0.00	3	144.00	144.50	-3	906	-0.33%
2022/09/29	3	139.50	3	142.50	139.00	0	907	0.00%
2022/09/28	3	140.50	0	0.00	138.00	3	900	0.33%
2022/09/27	0	0.00	3	142.50	146.00	-3	891	-0.34%
2022/09/26	3	139.50	0	0.00	136.00	3	870	0.34%
2022/09/22	1	160.00	1	159.00	159.50	0	847	0.00%
2022/09/21	0	0.00	2	156.00	157.50	-2	819	-0.24%
2022/09/20	2	154.00	2	156.00	152.00	0	782	0.00%
2022/09/19	2	153.00	3	154.67	155.00	-1	763	-0.13%
2022/09/14	4	158.38	1	165.50	166.50	3	664	0.45%
2022/09/13	0	0.00	2	158.50	159.00	-2	548	-0.36%
2022/09/12	0	0.00	6	146.67	150.00	-6	494	-1.21%
2022/09/08	0.2	136.00	0	0.00	136.50	0.2	489	0.05%
2022/08/31	0	0.00	1	145.00	142.50	-1	458	-0.22%
2022/08/22	0	0.00	2	133.50	133.50	-2	436	-0.46%
2022/08/19	2	142.00	0	0.00	141.00	2	436	0.46%
2022/08/18	0	0.00	2	146.50	144.00	-2	439	-0.46%
2022/08/17	2	139.00	0	0.00	142.00	2	396	0.50%
2022/08/12	0	0.00	8	123.50	124.00	-8	387	-2.07%
2022/08/11	8	122.25	0	0.00	122.00	8	382	2.09%
2022/08/10	0.2	124.00	0	0.00	122.50	0.2	382	0.04%
2022/07/11	0.2	125.00	3	125.83	122.50	-2.8	364	-0.77%
2022/07/08	3	119.00	0	0.00	120.00	3	352	0.85%
2022/07/01	3	109.00	3	108.50	109.00	0	351	0.00%
2022/06/17	2	151.50	0	0.00	151.50	2	483	0.41%
2022/06/16	0	0.00	6	160.83	155.50	-6	483	-1.24%
2022/06/15	1	157.00	2	160.00	153.50	-1	492	-0.20%
2022/06/13	0	0.00	1	150.50	149.50	-1	495	-0.20%
2022/06/10	0.2	159.50	2	153.00	152.50	-1.8	500	-0.36%
2022/06/09	1	156.00	0	0.00	154.50	1	499	0.20%
2022/06/08	5	159.00	0	0.00	157.00	5	501	1.00%
2022/06/01	4	160.50	0	0.00	160.00	4	505	0.79%
2022/05/31	0	0.00	1	163.00	159.50	-1	502	-0.20%
2022/05/18	1	154.00	0	0.00	152.00	1	496	0.20%
2022/05/13	1	146.00	1	147.50	149.00	0	494	0.00%
2022/05/10	0.2	154.50	0	0.00	152.50	0.2	499	0.04%
2022/04/15	1	168.00	0	0.00	163.50	1	562	0.18%
2022/04/11	2.2	171.85	0	0.00	169.50	2.2	624	0.34%
2022/03/22	1	176.00	0	0.00	179.50	1	524	0.19%
2022/03/14	2	167.00	0	0.00	167.50	2	610	0.33%
2022/03/11	0.2	170.00	0	0.00	166.00	0.2	640	0.03%
2022/02/11	0.2	193.50	0	0.00	191.00	0.2	1,242	0.01%
2022/02/07	0.2	187.50	0	0.00	189.00	0.2	1,401	0.01%
2022/01/13	1	206.00	0	0.00	205.50	1	1,780	0.06%
2022/01/07	1	216.00	0	0.00	215.50	1	1,899	0.05%
2021/12/16	0	0.00	1	242.00	239.00	-1	1,810	-0.06%
2021/12/10	0.1	230.00	0	0.00	229.00	0.1	1,705	0.01%
2021/12/08	2	231.00	0	0.00	226.50	2	1,684	0.12%
2021/12/06	0.1	220.50	0	0.00	219.00	0.1	1,642	0.01%
2021/12/02	4	225.50	3	220.67	218.00	1	1,637	0.06%
2021/11/12	1	240.00	1	242.50	238.00	0	1,372	0.00%
2021/11/11	1	251.00	0	0.00	238.50	1	1,331	0.08%
2021/11/10	0.1	230.00	0	0.00	248.00	0.1	1,235	0.01%
2021/11/03	0	0.00	1	212.00	210.00	-1	1,011	-0.10%
2021/11/02	1	226.00	0	0.00	209.50	1	1,002	0.10%
2021/11/01	0	0.00	1	223.00	224.00	-1	979	-0.10%
2021/10/28	0	0.00	1	229.00	218.00	-1	928	-0.11%
2021/10/26	3	228.67	1	228.50	220.00	2	854	0.23%
2021/10/22	1	199.00	1	201.00	200.00	0	757	0.00%
2021/10/21	0	213.50	0	0.00	214.00	0	729	0.00%
2021/10/20	0	199.75	0	0.00	204.50	0	648	0.00%
2021/10/12	0.2	156.00	0	0.00	161.50	0.2	536	0.03%
2021/10/04	0	0.00	1	169.00	159.50	-1	599	-0.17%
2021/09/28	1	178.00	0	0.00	178.50	1	626	0.16%
2021/09/17	0	0.00	1	181.50	184.00	-1	734	-0.14%
2021/09/10	0.2	184.50	0	0.00	183.00	0.2	861	0.02%
2021/09/07	1	183.00	0	0.00	187.50	1	1,017	0.10%
2021/08/11	0	0.00	4	186.75	190.00	-4	1,293	-0.31%
2021/08/10	0.2	202.50	0	0.00	200.00	0.2	1,311	0.01%
2021/07/21	0	0.00	1	218.50	219.00	-1	1,523	-0.07%
2021/07/09	0.1	257.50	0	0.00	250.50	0.1	1,547	0.01%
2021/07/06	0	0.00	1	260.50	263.00	-1	1,614	-0.06%
2021/07/02	3	271.33	0	0.00	265.50	3	1,635	0.18%
2021/06/29	1	239.00	0	0.00	234.50	1	1,597	0.06%
2021/06/28	2	245.00	1	242.00	242.00	1	1,591	0.06%
2021/06/24	1	249.00	0	0.00	241.00	1	1,567	0.06%
2021/06/22	0	0.00	1	224.50	216.50	-1	1,491	-0.07%
2021/06/18	1	243.00	1	236.00	236.50	0	1,472	0.00%
2021/06/17	1	237.50	0	0.00	237.00	1	1,457	0.07%
2021/06/16	0	0.00	1	254.00	225.50	-1	1,428	-0.07%
2021/06/15	0	0.00	0	237.50	237.50	0	1,339	0.00%
2021/06/11	1	215.50	0	0.00	216.00	1	1,345	0.07%
2021/06/10	0.2	198.00	2	195.00	196.50	-1.9	1,320	-0.14%
2021/06/07	2	181.00	0	0.00	182.50	2	1,322	0.15%
2021/05/28	0	203.00	0	0.00	199.00	0	1,250	0.00%
2021/05/20	0	0.00	2	158.25	150.50	-2	1,043	-0.19%
2021/05/19	2	158.00	0	0.00	158.50	2	1,045	0.19%
2021/05/17	0	0.00	1	152.00	147.00	-1	1,019	-0.10%
2021/05/14	1	162.00	0	0.00	163.00	1	1,009	0.10%
2021/05/13	0	146.00	0	0.00	148.50	0	997	0.00%
2021/05/04	0	189.00	0	0.00	187.50	0	992	0.00%
2021/04/21	0	241.67	0	0.00	250.00	0	962	0.00%
2021/04/15	0	263.50	0	0.00	263.50	0	1,010	0.00%
2021/04/14	0	0.00	1	292.50	292.50	-1	1,046	-0.10%
2021/04/13	1	327.00	0	0.00	324.50	1	1,038	0.10%
2021/04/09	0.1	399.00	0	0.00	385.00	0.1	1,022	0.01%
2021/04/08	0	0.00	0.5	416.00	410.50	-0.5	1,029	-0.05%
2021/04/07	0	0.00	1	400.00	407.00	-1	1,021	-0.10%
2021/04/06	1.5	395.08	0	0.00	387.00	1.5	1,016	0.15%
2021/04/01	1	423.00	0	0.00	422.00	1	992	0.10%
2021/03/31	0	432.00	0.5	436.00	429.00	-0.5	1,017	-0.05%
2021/03/30	2.5	425.90	0	0.00	440.00	2.5	1,051	0.24%
2021/03/22	2	461.75	0	0.00	452.00	2	1,180	0.17%
2021/03/19	1	468.00	0	0.00	469.50	1	1,186	0.08%
2021/03/17	0	0.00	3	495.00	483.00	-3	1,202	-0.25%
2021/03/16	0	0.00	1.2	449.08	451.00	-1.2	1,187	-0.10%
2021/03/15	3.2	413.13	0	0.00	410.00	3.2	1,178	0.27%
2021/03/11	0	0.00	2	481.00	470.50	-2	1,147	-0.17%
2021/03/10	2.1	466.07	0	0.00	454.00	2.1	1,150	0.18%
2021/03/08	0	0.00	1	488.00	491.50	-1	1,137	-0.09%
2021/03/05	0	0.00	3	466.00	466.00	-3	1,138	-0.26%
2021/03/04	1	450.00	0	0.00	442.00	1	1,140	0.09%
2021/02/26	1	460.00	0	0.00	445.00	1	1,143	0.09%
2021/02/25	1	435.00	0	0.00	449.00	1	1,145	0.09%
2021/02/24	2	420.50	0	0.00	420.50	2	1,141	0.18%
2021/02/18	2	421.81	0	429.50	429.50	2	1,117	0.18%
2021/02/17	0	390.50	0	0.00	390.50	0	1,107	0.00%
2021/02/01	0	0.00	0	337.00	303.50	0	1,020	0.00%
2021/01/25	0	0.00	0.2	260.00	270.00	-0.2	912	-0.02%
2021/01/20	0	0.00	3	214.83	211.00	-3	897	-0.33%
2021/01/19	2.1	223.31	0.1	222.00	221.00	2	897	0.22%
2021/01/15	0.1	243.00	0	0.00	243.00	0.1	868	0.01%
2021/01/14	1.1	270.18	0	0.00	270.00	1.1	858	0.13%
2021/01/11	0.1	276.00	0	0.00	276.00	0.1	819	0.01%
2021/01/08	0	249.00	0	0.00	251.00	0	770	0.01%
2020/12/29	1	133.00	0	0.00	130.00	1	607	0.16%
2020/12/22	1	126.00	0	0.00	120.50	1	466	0.21%
2020/12/11	0	0.00	1	81.20	87.00	-1	344	-0.29%