精確 (3162)-凱基-員林券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.15
漲跌
▼0.75
漲幅
-2.35%
成交量
569張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	34.70	34.45	-1	576	-0.17%
2024/06/13	0	0.00	1	34.20	34.00	-1	575	-0.17%
2024/06/12	0.5	34.00	0	0.00	33.50	0.5	583	0.09%
2024/06/11	1	34.00	0	0.00	34.00	1	572	0.17%
2024/06/07	2	33.08	1	33.10	33.10	1	529	0.19%
2024/06/05	0.2	31.10	0	0.00	30.95	0.2	525	0.04%
2024/06/03	0.4	30.80	0	0.00	30.70	0.4	569	0.07%
2024/05/31	0.1	31.30	0	0.00	31.30	0.1	573	0.02%
2024/05/27	1	31.30	0	0.00	31.85	1	595	0.17%
2024/05/17	0	0.00	1	32.95	33.10	-1	595	-0.17%
2024/05/16	1	33.35	0	0.00	33.40	1	595	0.17%
2024/04/17	0	0.00	2	37.90	38.35	-2	697	-0.29%
2024/04/10	2	39.50	2	40.15	39.75	0	734	0.00%
2024/03/28	0	0.00	1	39.15	39.20	-1	884	-0.11%
2024/03/13	1	39.15	0	0.00	38.50	1	891	0.11%
2024/03/08	1	40.35	0	0.00	39.90	1	936	0.11%
2024/02/27	1	42.85	0	0.00	42.25	1	862	0.12%
2023/12/19	0.3	47.30	0	0.00	46.70	0.3	678	0.04%
2023/10/03	0	0.00	1	51.60	51.50	-1	1,038	-0.10%
2023/09/25	1	49.85	0	0.00	49.10	1	1,095	0.09%
2023/09/14	0	0.00	4.1	52.81	51.90	-4.1	1,171	-0.35%
2023/09/13	2	52.20	0	0.00	53.20	2	1,150	0.17%
2023/09/12	0	0.00	5	50.80	49.20	-5	1,142	-0.44%
2023/09/11	0	0.00	1	50.80	50.90	-1	1,170	-0.09%
2023/09/08	3	49.00	0	0.00	50.10	3	1,194	0.25%
2023/09/07	1	49.00	0	0.00	48.95	1	1,247	0.08%
2023/09/04	2.1	50.83	0	0.00	50.70	2.1	1,415	0.15%
2023/09/01	1	49.00	0	0.00	48.95	1	1,407	0.07%
2023/08/24	0	0.00	7	46.85	46.90	-7	1,681	-0.42%
2023/07/31	0	0.00	1	48.00	47.95	-1	2,024	-0.05%
2023/07/27	0	0.00	1	49.00	48.80	-1	2,041	-0.05%
2023/07/25	0	0.00	0.3	47.80	47.50	-0.3	2,038	-0.01%
2023/07/17	1	47.00	0	0.00	49.20	1	2,206	0.05%
2023/07/13	0	0.00	1	47.75	47.25	-1	2,262	-0.04%
2023/07/12	1	47.35	1	47.75	47.25	0	2,294	0.00%
2023/07/11	0	0.00	0.2	49.40	48.95	-0.2	2,284	-0.01%
2023/07/07	2	51.20	0	0.00	51.80	2	2,428	0.08%
2023/07/06	0.1	51.70	0	0.00	51.20	0.1	2,529	0.00%
2023/07/05	0.1	53.00	0	0.00	52.50	0.1	2,608	0.00%
2023/07/04	1	53.00	0	0.00	53.40	1	2,675	0.04%
2023/06/28	1	52.90	1	53.10	52.70	0	2,775	0.00%
2023/06/27	0	0.00	19	53.24	52.30	-19	2,841	-0.67%
2023/06/26	0	0.00	1	52.80	52.40	-1	2,861	-0.03%
2023/06/21	2.5	53.74	0	0.00	53.40	2.5	2,961	0.08%
2023/06/20	2	54.60	0	0.00	54.10	2	3,078	0.06%
2023/06/16	5	56.32	11	56.35	55.60	-6	3,833	-0.16%
2023/06/15	0	0.00	1	55.20	56.40	-1	3,880	-0.03%
2023/06/13	0	0.00	3	55.50	55.50	-3	4,175	-0.07%
2023/06/12	2	56.25	16	55.59	56.00	-14	4,634	-0.30%
2023/06/08	15	54.80	15	55.70	53.00	0	5,242	0.00%
2023/06/06	2	55.50	0	0.00	54.60	2	5,386	0.04%
2023/06/01	0	0.00	2	54.50	54.40	-2	5,484	-0.04%
2023/05/30	1	51.70	0.3	52.00	51.30	0.7	5,663	0.01%
2023/05/29	1	52.30	0	0.00	52.20	1	5,707	0.02%
2023/05/26	1	52.60	0	0.00	52.60	1	5,776	0.02%
2023/05/23	0.1	56.40	0	0.00	55.10	0.1	5,899	0.00%
2023/05/22	0	0.00	2	54.45	54.80	-2	5,834	-0.03%
2023/05/17	1.2	53.93	0	0.00	53.80	1.2	5,881	0.02%
2023/05/16	0	0.00	1	51.40	51.40	-1	5,878	-0.02%
2023/05/12	0	0.00	1	51.60	51.30	-1	6,163	-0.02%
2023/05/11	0	0.00	6	52.23	51.20	-6	6,317	-0.09%
2023/05/09	2	51.35	0	0.00	50.50	2	6,578	0.03%
2023/05/08	0	0.00	4	51.70	51.40	-4	6,597	-0.06%
2023/05/05	0	0.00	5	51.54	51.40	-5	6,643	-0.08%
2023/05/03	4	52.55	4	53.15	51.90	0	6,895	0.00%
2023/04/28	1	52.30	0	0.00	52.30	1	6,965	0.01%
2023/04/26	0	0.00	26	51.03	51.20	-26	6,952	-0.37%
2023/04/20	0	0.00	1	53.00	51.90	-1	6,923	-0.01%
2023/04/17	0	0.00	20	56.18	56.10	-20	6,880	-0.29%
2023/04/14	10	56.00	0	0.00	56.10	10	6,915	0.14%
2023/04/13	13	55.81	6	55.98	55.60	7	6,902	0.10%
2023/04/12	11	54.65	3	55.60	55.10	8	6,846	0.12%
2023/04/11	12	56.63	0	0.00	55.20	12	6,764	0.18%
2023/04/10	16	57.71	23	57.81	57.40	-7	6,698	-0.10%
2023/04/07	12	60.23	1	59.80	59.60	11	6,645	0.17%
2023/04/06	7	60.11	2	60.20	60.40	5	6,571	0.08%
2023/03/31	0	0.00	4	60.50	60.50	-4	6,582	-0.06%
2023/03/30	10	58.72	6	58.83	58.50	4	6,738	0.06%
2023/03/29	10	58.44	1	59.70	58.00	9	6,814	0.13%
2023/03/28	17	57.94	3	58.67	58.40	14	7,079	0.20%
2023/03/24	9	60.33	9	60.03	59.80	0	7,252	0.00%
2023/03/23	1	61.00	3	60.90	61.60	-2	7,357	-0.03%
2023/03/22	15	62.59	26	61.95	62.60	-11	7,266	-0.15%
2023/03/17	1	56.80	0	0.00	56.70	1	6,480	0.02%
2023/03/16	21	55.32	6	55.65	55.30	15	6,360	0.24%
2023/03/15	28	60.35	1	60.30	57.80	27	6,188	0.44%
2023/03/14	1	57.00	1	57.00	60.00	0	5,701	0.00%
2023/03/13	13	54.89	2	55.50	55.30	11	5,252	0.21%
2023/03/10	1	53.80	2	52.70	54.00	-1	5,085	-0.02%
2023/03/09	4	55.65	5	55.98	55.30	-1	5,100	-0.02%
2023/03/08	0	0.00	2	55.70	56.10	-2	4,991	-0.04%
2023/03/07	7	55.34	1	55.20	54.90	6	4,972	0.12%
2023/03/06	2	56.30	0	0.00	56.50	2	4,890	0.04%
2023/03/02	1	55.30	0	0.00	55.10	1	4,584	0.02%
2023/03/01	0	0.00	6	54.77	55.00	-6	4,527	-0.13%
2023/02/24	14	53.83	7	54.19	53.90	7	4,471	0.16%
2023/02/23	0	0.00	7	55.40	55.40	-7	4,389	-0.16%
2023/02/22	3	53.00	1	54.00	53.50	2	4,316	0.05%
2023/02/21	5	54.00	0	0.00	52.80	5	4,326	0.12%
2023/02/20	1	54.40	0	0.00	53.70	1	4,281	0.02%
2023/02/17	0	0.00	1	54.50	54.30	-1	4,255	-0.02%
2023/02/16	1	53.40	0	0.00	54.00	1	4,228	0.02%
2023/02/13	0	0.00	2	51.30	50.90	-2	4,275	-0.05%
2023/02/10	0	0.00	2	55.45	51.30	-2	4,222	-0.05%
2023/02/09	0	0.00	1	57.40	56.10	-1	3,982	-0.03%
2023/02/08	8	54.43	5	55.10	57.80	3	3,809	0.08%
2023/02/07	2	55.10	3	54.50	55.10	-1	3,586	-0.03%
2023/02/03	1	51.40	0	0.00	51.40	1	3,457	0.03%
2023/02/02	2	53.00	0	0.00	52.80	2	3,409	0.06%
2023/02/01	0	0.00	3	53.43	51.90	-3	3,320	-0.09%
2023/01/12	0	0.00	2	47.80	47.80	-2	3,128	-0.06%
2023/01/11	2	48.15	0	0.00	47.95	2	3,129	0.06%
2023/01/10	1	48.80	0	0.00	49.00	1	3,103	0.03%
2023/01/09	0	0.00	30	47.70	47.60	-30	3,072	-0.98%
2023/01/06	0	0.00	5	48.35	48.35	-5	3,053	-0.16%
2023/01/04	15	49.79	0	0.00	50.00	15	2,994	0.50%
2023/01/03	20	49.20	0	0.00	49.15	20	2,926	0.68%
2022/12/28	1	48.60	0	0.00	47.05	1	2,865	0.03%
2022/12/27	2	50.20	0	0.00	50.10	2	2,832	0.07%
2022/12/22	1	48.30	1	48.75	49.65	0	2,826	0.00%
2022/12/21	0	0.00	6	51.10	50.60	-6	2,694	-0.22%
2022/12/20	6	50.60	0	0.00	49.35	6	2,640	0.23%
2022/12/19	2	50.95	0	0.00	50.80	2	2,399	0.08%
2022/12/15	0	0.00	1	51.10	53.70	-1	2,321	-0.04%
2022/12/14	0	0.00	3	49.03	48.95	-3	2,371	-0.13%
2022/12/09	0	0.00	2	47.80	48.15	-2	2,395	-0.08%
2022/12/08	1	46.00	1	48.00	47.90	0	2,391	0.00%
2022/12/01	1	47.60	0	0.00	47.75	1	2,197	0.05%
2022/11/21	0	0.00	3.4	43.97	43.65	-3.4	2,111	-0.16%
2022/11/17	0	0.00	3	45.50	45.85	-3	2,126	-0.14%
2022/11/16	0	0.00	5	42.80	42.85	-5	2,077	-0.24%
2022/11/15	0	0.00	7	42.61	42.35	-7	2,116	-0.33%
2022/11/10	2	43.20	0	0.00	43.05	2	2,095	0.10%
2022/11/09	1	45.55	13	44.36	42.95	-12	2,074	-0.58%
2022/11/08	0	0.00	1	42.20	41.95	-1	1,988	-0.05%
2022/11/07	0	0.00	1	41.90	42.00	-1	2,025	-0.05%
2022/10/25	10	38.55	3	38.75	39.00	7	2,023	0.35%
2022/10/14	0	0.00	10	43.50	43.00	-10	1,958	-0.51%
2022/10/13	0	0.00	1	42.85	42.75	-1	1,960	-0.05%
2022/10/07	2	46.45	4	46.40	46.15	-2	1,994	-0.10%
2022/10/05	3	45.37	0	0.00	45.50	3	1,994	0.15%
2022/10/03	0	0.00	2	46.55	46.35	-2	1,949	-0.10%
2022/09/30	2	46.05	0	0.00	47.30	2	1,932	0.10%
2022/09/28	1	44.20	0	0.00	43.95	1	1,847	0.05%
2022/09/27	0	0.00	5	47.41	48.00	-5	1,747	-0.29%
2022/09/26	0	0.00	3	50.10	48.00	-3	1,703	-0.18%
2022/09/23	2	51.65	0	0.00	51.10	2	1,643	0.12%
2022/09/22	1	51.50	6	51.70	53.00	-5	1,549	-0.32%
2022/09/21	17	51.44	12	50.97	51.00	5	1,424	0.35%
2022/09/20	3	50.08	0	0.00	52.40	3	1,149	0.26%
2022/09/16	5	49.50	0	0.00	49.45	5	983	0.51%
2022/09/05	1	48.00	0	0.00	47.50	1	864	0.12%
2022/09/01	1	48.80	0	0.00	48.90	1	844	0.12%
2022/08/29	0	0.00	4	49.96	50.40	-4	787	-0.51%
2022/08/26	2	49.40	0	0.00	49.85	2	737	0.27%
2022/08/25	0	0.00	8	50.12	50.00	-8	709	-1.13%
2022/08/24	2	49.75	0	0.00	49.70	2	686	0.29%
2022/08/23	8	49.41	1	49.10	48.85	7	650	1.08%
2022/08/22	5	49.40	6	49.66	49.70	-1	632	-0.16%
2022/08/18	2	47.80	2	48.18	48.30	0	554	0.00%
2022/07/28	0	0.00	1	44.40	45.00	-1	314	-0.32%
2022/07/27	1	42.40	1	42.70	42.60	0	298	0.00%
2022/07/26	0	0.00	2	43.55	43.35	-2	291	-0.69%
2022/07/25	0	0.00	1	44.50	44.40	-1	289	-0.35%
2022/07/21	1	45.60	7	45.50	45.60	-6	289	-2.08%
2022/07/15	7	43.99	0	0.00	45.40	7	236	2.96%
2022/07/12	0	0.00	2	41.05	41.40	-2	153	-1.30%
2022/07/07	0	0.00	1	41.75	41.80	-1	138	-0.72%
2022/06/29	0	0.00	1	38.40	38.85	-1	127	-0.78%
2022/05/19	0	0.00	5	37.79	37.90	-5	194	-2.57%
2022/05/18	0	0.00	7	38.56	38.45	-7	197	-3.55%
2022/05/17	0	0.00	17	37.39	37.40	-17	202	-8.41%
2022/04/25	1	39.40	0	0.00	39.05	1	274	0.36%
2022/04/19	0	0.00	1	40.00	39.65	-1	549	-0.18%
2022/01/26	2	45.45	0	0.00	45.55	2	761	0.26%
2022/01/17	2	49.10	2	48.05	48.05	0	803	0.00%
2022/01/07	20	46.37	0	0.00	46.30	20	454	4.40%
2022/01/06	15	45.95	0	0.00	45.95	15	448	3.34%
2021/12/27	0	0.00	1	46.30	46.30	-1	604	-0.17%
2021/12/14	0	0.00	26	46.77	46.55	-26	900	-2.89%
2021/12/07	0	0.00	24	46.64	46.60	-24	934	-2.57%
2021/12/06	0	0.00	16	47.00	46.65	-16	939	-1.70%
2021/11/22	0	0.00	0.3	48.00	48.25	-0.3	878	-0.04%
2021/11/01	3	50.10	3	49.80	49.60	0	831	0.00%
2021/10/28	1	45.30	0	0.00	45.30	1	785	0.13%
2021/09/30	0	0.00	1	52.80	51.50	-1	517	-0.19%
2021/09/29	0	0.00	1	54.10	54.50	-1	497	-0.20%
2021/09/22	0	0.00	1	44.80	44.65	-1	335	-0.30%
2021/09/17	0	0.00	2	46.75	46.50	-2	319	-0.63%
2021/09/16	1	49.65	5	50.00	49.65	-4	303	-1.32%
2021/09/15	0	0.00	12	48.46	49.25	-12	278	-4.31%
2021/09/14	0	0.00	2	45.00	44.80	-2	257	-0.78%
2021/09/13	0	0.00	14	44.98	45.05	-14	256	-5.45%
2021/09/07	1	44.40	0	0.00	43.75	1	246	0.41%
2021/08/31	1	47.55	0	0.00	47.95	1	237	0.42%
2021/08/18	1	48.50	1	46.95	49.45	0	215	0.00%
2021/08/02	1	51.70	0	0.00	53.90	1	170	0.59%
2021/06/23	0	0.00	1	26.90	27.00	-1	146	-0.68%
2021/05/19	0	0.00	2	25.75	25.50	-2	196	-1.02%
2021/04/08	3	26.68	0	0.00	26.80	3	167	1.79%
2021/03/17	2	23.33	0	0.00	22.95	2	70	2.85%
2021/03/10	2	21.45	0	0.00	21.95	2	61	3.24%
2021/03/08	5	21.28	0	0.00	21.70	5	59	8.44%
2021/03/05	5	21.61	0	0.00	21.75	5	58	8.56%
2021/03/04	2	22.60	0	0.00	22.60	2	58	3.45%
2020/11/06	2	17.50	0	0.00	18.00	2	57	3.45%
2020/11/04	2	17.40	0	0.00	17.50	2	60	3.32%
2020/11/03	2	17.75	0	0.00	17.75	2	59	3.35%
2020/05/13	3	11.37	0	0.00	11.20	3	46	6.45%
2020/05/12	2	10.60	0	0.00	10.60	2	45	4.40%
2020/03/10	1	8.80	0	0.00	9.00	1	41	2.42%
2019/12/03	3	12.00	0	0.00	12.00	3	14	20.81%
2019/11/21	5	12.40	0	0.00	12.40	5	12	38.51%
2019/11/13	6	13.10	0	0.00	13.00	6	22	26.22%
2019/11/08	1	12.60	0	0.00	12.60	1	41	2.40%
2019/11/05	1	13.15	0	0.00	13.05	1	39	2.51%
2019/10/30	5	14.00	0	0.00	14.00	5	39	12.57%
2019/10/29	1	14.40	0	0.00	13.95	1	39	2.52%
2019/10/22	6	15.00	0	0.00	15.00	6	38	15.42%
2019/10/18	1	14.40	0	0.00	14.35	1	40	2.48%
2019/10/17	3	14.95	0	0.00	14.90	3	40	7.45%
2019/10/15	4	15.90	0	0.00	14.65	4	40	9.95%
2019/10/08	1	15.40	0	0.00	15.40	1	39	2.51%
2019/09/24	5	17.00	0	0.00	16.45	5	41	11.95%
2019/09/18	2	16.73	0	0.00	17.50	2	43	4.64%
2019/09/16	5	17.25	0	0.00	17.55	5	43	11.59%
2019/09/12	3	17.18	0	0.00	17.55	3	43	6.97%
2019/09/10	3	15.82	0	0.00	15.85	3	43	6.93%
2019/09/09	3	15.60	0	0.00	15.80	3	43	6.92%
2019/08/01	3	20.50	0	0.00	20.00	3	42	7.05%
2019/07/31	15	20.70	0	0.00	20.70	15	41	36.45%
2019/07/24	2	14.95	0	0.00	15.00	2	13	14.41%
2019/07/23	5	15.32	0	0.00	15.00	5	13	36.41%
2019/07/19	5	15.70	0	0.00	15.30	5	13	36.72%
2019/07/18	5	15.72	0	0.00	15.30	5	13	37.08%
2019/07/17	5	16.40	0	0.00	15.30	5	13	38.17%
2019/07/16	3	16.50	0	0.00	15.40	3	12	23.32%
2019/07/15	2	16.50	0	0.00	16.00	2	13	15.33%
2019/07/11	3	16.50	0	0.00	16.50	3	13	22.70%
2019/07/10	3	16.50	0	0.00	16.50	3	13	22.25%
2019/07/08	1	16.40	0	0.00	16.40	1	13	7.42%
2019/07/04	3	16.00	0	0.00	16.00	3	13	22.06%
2019/06/27	1	17.30	0	0.00	17.90	1	12	7.82%
2019/06/26	1	17.95	0	0.00	17.25	1	12	7.94%
2019/06/19	2	17.10	0	0.00	17.45	2	13	14.85%
2019/05/22	1	18.50	0	0.00	17.10	1	15	6.36%
2019/05/21	1	18.50	0	0.00	18.50	1	16	6.17%
2019/05/15	1	19.05	0	0.00	19.05	1	16	6.16%
2019/05/13	2	19.23	0	0.00	19.15	2	16	12.07%
2019/04/10	2	19.90	0	0.00	19.00	2	17	11.46%
2019/01/30	2	21.65	0	0.00	21.60	2	21	9.32%
2018/04/16	1	25.00	0	0.00	25.05	1	744	0.13%
2018/04/12	3	19.25	0	0.00	20.75	3	750	0.40%
2018/04/11	0	0.00	1	18.90	18.90	-1	738	-0.14%
2018/04/10	1	20.95	0	0.00	20.95	1	743	0.13%
2018/04/09	0	0.00	5	23.25	23.25	-5	759	-0.66%
2018/04/03	2	26.00	0	0.00	25.80	2	779	0.26%
2018/03/21	1	28.80	0	0.00	29.00	1	816	0.12%
2018/03/15	3	26.05	0	0.00	26.00	3	805	0.37%
2018/03/12	3	26.40	0	0.00	26.50	3	822	0.36%
2018/03/09	3	27.30	0	0.00	26.95	3	821	0.37%
2018/03/08	3	27.35	0	0.00	27.35	3	826	0.36%
2018/02/22	2	29.90	0	0.00	30.05	2	921	0.22%
2018/02/08	1	27.00	0	0.00	26.60	1	941	0.11%
2018/01/17	0	0.00	2	36.70	36.70	-2	754	-0.27%
2018/01/16	2	38.05	0	0.00	37.90	2	748	0.27%
2018/01/11	1	35.00	0	0.00	34.55	1	708	0.14%
2018/01/09	2	39.45	0	0.00	39.10	2	669	0.30%
2018/01/08	0	0.00	1	40.10	39.35	-1	664	-0.15%
2018/01/05	1	39.95	0	0.00	39.95	1	648	0.15%
2018/01/03	1	41.50	0	0.00	40.30	1	642	0.16%
2018/01/02	1	40.50	2	41.13	42.15	-1	626	-0.16%