台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    17.50
  • 漲跌
    ▼0.60
  • 漲幅
    -3.31%
  • 成交量
    4,477
  • 產業
    上櫃 電子零組件類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00118.4018.05-14,853-0.02%
2024/06/1700.00219.4018.95-24,660-0.04%
2024/06/14518.6900.0019.3054,5520.11%
2024/06/12119.0500.0018.8514,1980.02%
2024/06/1100.00119.1018.40-13,971-0.03%
2024/06/07118.20518.5019.10-43,798-0.11%
2024/06/0600.00218.1017.80-23,596-0.06%
2024/06/05318.9700.0018.9033,4630.09%
2024/06/03319.72319.5019.6002,9240.00%
2024/05/31317.63418.4419.10-12,233-0.04%
2024/05/30117.5045017.2717.40-4491,903-23.59% 大賣/鉅額交易
2024/05/29116.652017.7516.70-191,677-1.13%
2024/05/2848817.521617.7417.304721,55230.41% 大買/鉅額交易
2024/05/271316.291116.4617.0521,2320.16%
2024/05/16113.8000.0014.4015280.19%
2024/05/15113.9000.0013.9015120.20%
2024/05/14614.1700.0014.4064951.21%
2024/04/24012.5000.0012.4504310.00%
2024/04/23012.5000.0012.3004330.00%
2024/04/17012.90312.4512.45-3436-0.69%
2024/04/12012.9000.0012.9004420.00%
2024/04/1000.00212.4012.45-2423-0.47%
2024/03/27112.3000.0012.4014110.24%
2024/03/22312.3000.0012.3033970.76%
2024/03/18112.4500.0012.5013850.26%
2024/03/13213.1500.0013.0024080.49%
2024/02/15113.8500.0014.4013500.29%
2024/01/31014.5000.0013.8503640.00%
2023/10/1300.00116.3516.65-1737-0.14%
2023/10/12115.9000.0015.9517170.14%
2023/07/2800.00516.9016.90-54,313-0.12%
2023/07/0600.001318.9519.00-134,430-0.29%
2023/07/0500.00519.3519.25-54,413-0.11%
2023/07/0400.00419.5519.25-44,405-0.09%
2023/06/302220.4500.0020.50224,3290.51%
2023/06/21420.1900.0020.4043,8790.10%
2023/06/191019.0000.0018.90103,6940.27%
2023/06/1500.001019.3519.20-103,653-0.27%
2023/06/141019.0000.0019.00103,6190.28%
2023/06/09219.73219.7519.7503,4760.00%
2023/06/05219.8500.0019.6523,3790.06%
2023/05/3000.00519.5719.85-53,243-0.15%
2023/05/2900.00220.3019.90-23,198-0.06%
2023/05/25219.1500.0019.1522,9890.07%
2023/05/22120.00219.8519.85-12,867-0.03%
2023/05/1900.00319.7519.65-32,780-0.11%
2023/05/16220.6500.0020.8022,5180.08%
2023/05/15320.60220.3520.9012,3610.04%
2023/05/12219.60119.5519.8511,9060.05%
2023/05/11319.4000.0019.7531,7930.17%
2023/05/10619.22418.6520.0021,5850.13%
2022/11/01114.20114.3013.8504430.00%
2022/08/3000.001117.1516.70-11330-3.32%
2022/08/26116.9000.0016.9513180.31%
2022/08/2200.001716.5016.55-17277-6.13%
2022/08/191116.5500.0016.55112704.07%
2022/08/171015.6500.0015.80102364.23%
2022/07/15713.8000.0013.8572632.66%
2022/03/15016.5500.0016.2001,8400.00%
2022/03/11016.6000.0016.6001,8470.00%
2022/02/1400.00418.9519.20-42,042-0.20%
2022/02/1000.00720.1320.60-72,023-0.35%
2022/02/091019.0800.0019.25101,8870.53%
2022/01/2400.00817.8517.90-81,888-0.42%
2022/01/2100.00418.3018.00-41,883-0.21%
2022/01/1400.00817.8917.80-81,854-0.43%
2021/12/30520.402620.1420.40-211,453-1.45%
2021/12/29119.8500.0020.3011,3300.08%
2021/12/284018.8500.0019.10401,1823.38%
2021/12/2700.00118.2518.20-11,087-0.09%
2021/12/2200.00116.7016.85-11,052-0.10%
2021/12/21117.15117.7017.1501,0330.00%
2021/12/20118.35119.1018.2009910.00%
2021/12/17117.50117.5018.4509230.00%
2021/12/1400.00117.1016.85-1874-0.11%
2021/12/13116.7500.0017.2018630.12%
2021/12/0700.00116.9016.85-1846-0.12%
2021/12/06116.8000.0016.9518360.12%
2021/11/22117.0500.0017.1017200.14%
2021/05/20214.43214.7014.0001,4090.00%
2021/05/12113.1000.0013.1511,3880.07%
2021/05/0300.00516.1516.00-51,367-0.37%
2021/04/1600.00117.8017.85-11,339-0.07%
2021/04/1200.00318.6518.60-31,393-0.22%
2021/03/31217.9500.0018.1521,6190.12%
2021/03/3000.00119.4019.20-11,575-0.06%
2021/03/23219.1500.0019.0521,8080.11%
2021/03/15219.7500.0019.8021,8820.11%
2021/03/0400.00418.3518.40-41,939-0.21%
2021/03/02219.2000.0018.9521,9400.10%
2021/02/26320.1000.0020.0031,8980.16%
2021/02/25220.6500.0020.6521,7830.11%
2021/02/2300.00119.4519.50-11,627-0.06%
2021/02/0400.00117.6017.60-11,886-0.05%
2021/01/06119.2500.0018.4012,5240.04%
2020/11/27122.9000.0023.4017,6160.01%
2020/11/26523.40522.8522.8007,6320.00%
2020/10/19123.85124.1023.8007,9280.00%
2020/10/07127.2000.0026.6517,6730.01%
2020/09/2900.001026.0025.25-107,206-0.14%
2020/09/28425.4500.0025.9047,1460.06%
2020/09/25328.58727.8025.65-47,027-0.06%
2020/09/24728.58129.5028.5066,6550.09%
2020/09/23228.55528.4229.50-36,447-0.05%
2020/09/22427.5000.0027.0546,1580.06%
2020/09/21427.05227.6527.9025,9890.03%
2020/09/173025.05225.4024.70285,1320.55%
2020/09/16223.85224.4024.8505,0100.00%
2020/09/15922.001822.8924.35-94,661-0.19%
2020/09/141123.1400.0022.75114,4200.25%
2020/09/11624.87624.9324.1004,1550.00%
2020/09/102823.472923.9723.80-13,642-0.03%
2020/09/09122.8500.0022.8513,1960.03%
2020/09/0400.00519.5020.15-52,688-0.19%
2020/09/0300.003620.9320.05-362,670-1.35%
2020/09/02520.5500.0020.6052,6030.19%
2020/08/25118.90118.7519.1502,7010.00%
2020/08/2100.00117.5017.55-12,615-0.04%
2020/08/19618.8400.0018.8562,5430.24%
2020/08/1400.00218.1018.05-22,503-0.08%
2020/07/1600.001019.2519.40-102,734-0.37%
2020/07/151119.00120.1018.85102,6850.37%
2020/07/021018.551018.7018.7002,1500.00%
2020/06/1100.00219.1518.40-22,120-0.09%
2020/06/0400.00320.7020.25-32,129-0.14%
2020/05/28317.8300.0017.7031,8590.16%
2020/05/27218.0500.0018.0021,8380.11%
2020/05/191019.5500.0019.00101,7360.58%
2020/05/1500.00120.8020.40-11,677-0.06%
2020/05/142020.88121.1020.05191,6131.18%
2020/05/13521.22421.0020.5511,4720.07%
2020/04/1700.00517.0016.55-51,598-0.31%
2020/04/16516.3000.0016.4551,6190.31%
2020/04/15015.9000.0016.0001,6220.00%
2020/03/0500.00519.5019.70-51,263-0.40%
2020/03/02518.35519.0018.9501,2230.00%
2020/02/27518.6000.0018.9551,2090.41%
2020/02/1400.002020.4020.35-201,049-1.91%
2020/02/1100.002320.6020.45-231,006-2.28%
2020/02/1000.00220.7020.80-21,009-0.20%
2020/02/07221.202721.3021.00-25992-2.52%
2019/12/0400.00118.0017.95-1588-0.17%
2019/12/03117.9500.0017.9515930.17%
2019/11/2700.00418.3018.35-4616-0.65%
2019/11/0700.00120.0519.70-1676-0.15%
2019/11/06219.70119.9019.7016530.15%
2019/11/0500.00219.4519.45-2652-0.31%
2019/11/0100.00119.1019.05-1665-0.15%
2019/10/28318.8700.0018.5537930.38%
2019/10/25119.5500.0019.4518160.12%
2019/10/24319.47119.9019.6528800.23%
2019/10/22119.4000.0019.4519070.11%
2019/10/21120.0000.0019.8019160.11%
2019/10/18118.7500.0019.6519210.11%
2019/10/14118.0500.0017.6019800.10%
2019/05/3100.00120.6021.05-11,905-0.05%
2019/05/30120.4500.0020.4511,8780.05%
2019/04/1500.00222.4522.70-21,333-0.15%
2019/04/1000.003022.7022.70-301,229-2.44%
2019/04/0900.00222.3521.80-21,195-0.17%
2019/04/0100.005819.4019.40-581,053-5.50%
2019/03/2900.001619.0019.00-161,030-1.55%
2019/03/28118.4000.0018.4011,0180.10%
2019/03/25118.2500.0018.2511,1260.09%
2019/03/2200.00418.6618.40-41,117-0.36%
2019/03/21218.0500.0018.4521,0800.19%
2019/03/15216.5000.0016.5029670.21%
2019/03/1400.00417.0416.75-4969-0.41%
2019/03/13217.4500.0017.9029990.20%
2019/03/12116.85216.8517.30-1931-0.11%
2019/03/1100.00115.7515.75-1835-0.12%
2019/03/08215.5000.0015.7528250.24%
2019/03/0500.00115.0514.85-1775-0.13%
2019/01/14114.4000.0014.2017250.14%
2018/12/1700.00115.0015.20-1510-0.20%
2018/12/1300.00214.7014.25-2494-0.40%
2018/12/12214.8500.0014.5524970.40%
2018/12/0700.00114.7515.10-1472-0.21%
2018/11/15113.0000.0012.8516410.16%
2018/11/12113.5500.0013.4017520.13%
2018/10/0800.00412.9513.15-4818-0.49%
2018/10/05113.20113.0013.3008160.00%
2018/09/27113.1500.0013.1518420.12%
2018/09/0300.00213.9013.80-2792-0.25%
2018/08/2700.001014.5015.10-10750-1.33%
2018/08/241013.8500.0013.75107081.41%
2018/08/221115.20915.1014.9026790.29%
2018/08/21214.6000.0015.1525650.35%
2018/08/031511.5000.0011.50154473.35%
2018/07/06110.9500.0011.3015660.18%
2018/07/051212.2500.0012.15125282.27%
2018/06/15113.9500.0013.8515460.18%
2018/06/1400.001014.1414.10-10546-1.83%
2018/06/111014.6500.0014.20105981.67%
2018/06/081016.2900.0015.65106181.62%
2018/05/2800.00114.8014.70-1692-0.14%
2018/05/2500.00115.1515.35-1687-0.15%
2018/05/24415.2500.0015.1546830.59%
2018/05/23113.7000.0014.8516580.15%
2018/04/232916.6500.0016.80297014.14%
2018/03/191021.10121.1021.0099730.92%
2018/03/16120.853020.9020.90-29971-2.98%
2018/03/093019.5500.0019.60309543.14%
2018/02/0600.00123.4524.00-11,584-0.06%
2018/02/053025.5000.0025.90301,5601.92%
2018/01/29126.1500.0026.1511,5790.06%
2018/01/1200.00126.6526.95-11,606-0.06%
2018/01/11126.0000.0026.0011,5580.06%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨-2022/02/15
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨-2021/04/09
樺晟 相關文章