加百裕 (3323)-凱基-員林券商分點個股進出

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)

可現股當沖

股價
24.70
漲跌
--
漲幅
0.00%
成交量
98張
產業
上櫃電腦及週邊類股▲0.85%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加百裕 (3323)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	25.10	0	0.00	24.55	0	187	0.00%
2024/04/10	0	26.60	0	0.00	26.60	0	170	0.00%
2024/04/03	0	26.50	0	0.00	26.35	0	166	0.00%
2024/03/29	0	26.05	0	0.00	25.80	0	167	0.00%
2024/03/27	0	26.50	0	0.00	25.90	0	165	0.00%
2024/03/26	0	27.00	0	0.00	26.25	0	165	0.00%
2024/03/07	1	26.65	0	0.00	26.55	1	149	0.67%
2024/02/15	0	27.00	0	0.00	26.45	0	152	0.00%
2024/02/05	0.1	27.20	0	0.00	26.95	0.1	149	0.07%
2024/01/19	0	28.40	0	0.00	28.00	0	137	0.00%
2023/10/18	0.1	29.00	0	0.00	28.75	0.1	359	0.03%
2023/09/18	0	30.10	0	0.00	30.25	0	365	0.00%
2023/09/15	0	30.30	0	0.00	30.35	0	363	0.01%
2023/08/10	0	0.00	51	33.30	33.15	-51	413	-12.34%
2023/08/08	51	34.02	0	0.00	33.70	51	371	13.74%
2023/07/26	0.1	31.65	0	0.00	31.00	0.1	345	0.04%
2023/07/12	0.1	33.45	0	0.00	33.50	0.1	346	0.03%
2023/06/27	0	0.00	1	34.80	34.50	-1	364	-0.27%
2023/06/16	1	36.30	1	36.55	35.90	0	363	0.00%
2023/06/15	1	36.40	0	0.00	36.00	1	355	0.28%
2023/05/26	0.1	33.00	0	0.00	33.05	0.1	232	0.03%
2023/04/25	0.1	33.20	0	0.00	33.10	0.1	240	0.04%
2023/03/28	0	33.95	2	33.65	33.70	-2	174	-1.14%
2023/03/16	0.2	33.50	0	0.00	32.75	0.2	167	0.12%
2023/03/07	2	36.10	0	0.00	36.10	2	185	1.08%
2023/02/08	0	0.00	1	35.10	35.05	-1	256	-0.39%
2023/02/06	1	34.65	0	0.00	34.70	1	255	0.39%
2023/02/03	0	0.00	1	35.45	35.50	-1	252	-0.40%
2022/12/02	3	36.10	3	37.17	36.20	0	302	0.00%
2022/11/10	1	34.90	1	35.45	34.90	0	276	0.00%
2022/11/09	3	36.12	1	35.00	35.80	2	268	0.74%
2022/11/08	0	0.00	1	35.30	33.70	-1	234	-0.43%
2022/10/20	0	0.00	1	30.40	30.20	-1	206	-0.49%
2022/10/19	1	31.40	0	0.00	30.80	1	206	0.48%
2022/09/26	0.1	33.60	0	0.00	33.25	0.1	211	0.05%
2022/09/19	1	37.20	1	37.60	35.95	0	215	0.00%
2022/06/21	0	0.00	1	35.90	35.45	-1	320	-0.31%
2022/06/13	1	38.90	2	38.95	38.30	-1	309	-0.32%
2022/05/26	1	36.30	0	0.00	36.30	1	280	0.36%
2022/05/18	1	35.85	0	0.00	35.80	1	289	0.35%
2022/04/21	1	39.80	0	0.00	39.80	1	336	0.30%
2022/04/19	0	0.00	2	39.00	38.85	-2	339	-0.59%
2022/04/07	0	39.80	0	0.00	39.70	0	447	0.00%
2022/04/06	1	40.95	2	41.10	40.90	-1	442	-0.23%
2022/03/29	1	40.25	0	0.00	40.00	1	422	0.24%
2022/03/15	1	39.60	0	0.00	39.45	1	424	0.24%
2022/03/11	0	39.80	0	0.00	40.00	0	436	0.00%
2022/02/24	0	0.00	1	40.20	39.55	-1	509	-0.20%
2022/02/22	1	40.15	0	0.00	40.10	1	569	0.18%
2021/11/29	0	0.00	3	40.50	40.90	-3	1,898	-0.16%
2021/11/26	1	40.85	0	0.00	40.90	1	1,896	0.05%
2021/11/22	2	42.50	0	0.00	42.45	2	1,884	0.11%
2021/11/01	0	0.00	2	46.83	47.05	-2	1,868	-0.11%
2021/10/28	2	45.58	2	45.75	45.60	0	1,823	0.00%
2021/10/27	2	46.70	0	0.00	46.95	2	1,831	0.11%
2021/10/26	2	46.30	0	0.00	45.95	2	1,743	0.11%
2021/10/25	0	0.00	4	43.00	44.75	-4	1,511	-0.26%
2021/10/22	2	41.15	0	0.00	41.15	2	1,356	0.15%
2021/10/20	2	40.85	0	0.00	40.85	2	1,388	0.14%
2021/10/14	0	0.00	1	38.90	39.15	-1	1,648	-0.06%
2021/10/12	1	40.60	1	40.15	40.35	0	1,838	0.00%
2021/10/08	4	38.90	4	39.91	40.25	0	1,906	0.00%
2021/10/04	1	35.80	1	35.80	34.55	0	2,715	0.00%
2021/09/10	1	35.80	0	0.00	35.60	1	3,261	0.03%
2021/09/08	1	35.65	1	35.00	35.35	0	3,251	0.00%
2021/08/23	1	38.85	0	0.00	39.90	1	3,151	0.03%
2021/08/20	1	38.50	0	0.00	38.30	1	3,144	0.03%
2021/08/19	1	39.50	0	0.00	38.80	1	3,134	0.03%
2021/08/10	0	0.00	1	42.55	42.25	-1	3,076	-0.03%
2021/08/05	0	0.00	1	51.00	50.00	-1	2,956	-0.03%
2021/08/03	2	50.90	0	0.00	51.60	2	2,959	0.07%
2021/07/29	1	47.25	0	0.00	47.75	1	2,858	0.03%
2021/07/22	1	51.40	1	50.30	49.90	0	2,991	0.00%
2021/07/21	0	0.00	20	51.45	51.30	-20	2,966	-0.67%
2021/07/20	0	0.00	20	49.80	49.80	-20	2,916	-0.69%
2021/07/19	35	53.80	15	53.20	53.10	20	2,800	0.71%
2021/07/16	0	0.00	5	59.44	59.00	-5	2,694	-0.19%
2021/07/15	25	58.64	0	0.00	59.90	25	2,630	0.95%
2021/07/14	5	59.20	6	58.07	58.10	-1	2,549	-0.04%
2021/07/13	3	64.90	2	60.55	60.30	1	2,467	0.04%
2021/07/12	4	58.10	4	61.60	62.20	0	2,129	0.00%
2021/07/08	0	0.00	1	55.10	55.60	-1	1,611	-0.06%
2021/07/07	1	54.00	0	0.00	52.90	1	1,554	0.06%
2021/07/06	10	54.20	10	53.90	53.90	0	1,564	0.00%
2021/07/02	0	0.00	1	50.00	50.00	-1	1,462	-0.07%
2021/07/01	0	0.00	1	49.00	48.85	-1	1,518	-0.07%
2021/06/30	1	49.80	1	49.70	49.80	0	1,533	0.00%
2021/05/17	3	39.15	3	39.40	38.65	0	3,771	0.00%
2021/05/12	1	40.85	1	41.50	41.35	0	3,825	0.00%
2021/05/05	1	49.60	1	49.65	49.35	0	5,364	0.00%
2021/05/03	0	0.00	5	51.58	50.60	-5	5,369	-0.09%
2021/04/29	1	52.90	0	0.00	53.00	1	5,449	0.02%
2021/04/28	1	53.50	0	0.00	53.50	1	5,456	0.02%
2021/04/27	1	54.10	0	0.00	54.20	1	5,339	0.02%
2021/04/19	1	52.70	0	0.00	52.50	1	5,491	0.02%
2021/04/14	0	0.00	1	51.10	51.20	-1	5,635	-0.02%
2021/04/09	1	54.00	0	0.00	54.00	1	5,678	0.02%
2021/03/31	0	0.00	1	51.80	51.90	-1	5,647	-0.02%
2021/03/26	0	0.00	1	49.80	51.30	-1	5,934	-0.02%
2021/03/15	1	54.30	0	0.00	54.40	1	6,115	0.02%
2021/03/12	4	54.68	4	54.50	56.30	0	6,010	0.00%
2021/03/10	0	0.00	3	53.60	53.30	-3	5,629	-0.05%
2021/03/09	1	51.70	0	0.00	52.10	1	5,481	0.02%
2021/03/08	30	52.90	30	52.60	52.80	0	5,370	0.00%
2021/03/04	0	0.00	1	50.50	50.40	-1	5,232	-0.02%
2021/02/26	2	51.00	2	51.60	51.00	0	5,654	0.00%
2021/02/04	2	46.38	0	0.00	46.30	2	5,354	0.04%
2021/02/03	0	0.00	3	46.20	46.30	-3	5,347	-0.06%
2021/02/02	1	46.50	2	46.15	46.35	-1	5,354	-0.02%
2021/02/01	4	48.18	9	46.63	46.20	-5	5,308	-0.09%
2021/01/29	16	52.74	11	51.16	48.70	5	5,169	0.10%
2021/01/28	7	53.03	4	53.95	54.10	3	4,456	0.07%
2021/01/25	0	0.00	1	47.05	47.65	-1	3,727	-0.03%
2021/01/08	0.5	47.80	0	0.00	47.50	0.5	3,334	0.01%
2021/01/05	1	46.75	0	0.00	46.75	1	3,066	0.03%
2020/12/22	0	0.00	2	49.80	45.70	-2	2,953	-0.07%
2020/12/16	0	0.00	1	46.70	46.75	-1	2,609	-0.04%
2020/12/15	0.9	47.00	0	0.00	45.00	0.9	2,561	0.03%
2020/12/10	0	0.00	5	47.00	47.50	-5	2,338	-0.21%
2020/12/08	0	0.00	0.9	46.00	45.90	-0.9	2,288	-0.04%
2020/12/01	2.2	45.72	0	0.00	45.80	2.2	2,491	0.09%
2020/11/27	5	47.22	11	47.66	46.40	-6	2,873	-0.21%
2020/11/26	0	0.00	1	46.10	46.20	-1	2,909	-0.03%
2020/11/23	0	0.00	1	42.40	42.15	-1	3,365	-0.03%
2020/11/18	0	0.00	1	42.55	42.55	-1	3,525	-0.03%
2020/11/17	0	0.00	1	41.30	41.30	-1	3,537	-0.03%
2020/11/11	1	41.55	0	0.00	41.50	1	4,000	0.02%
2020/10/26	3	43.55	4	43.76	43.25	-1	4,742	-0.02%
2020/10/23	5	42.94	4	42.80	43.20	1	4,736	0.02%
2020/10/22	1	42.75	1	43.45	42.80	0	4,742	0.00%
2020/10/21	6	43.02	5	43.37	43.10	1	4,744	0.02%
2020/10/20	1	42.95	1	43.25	43.70	0	4,771	0.00%
2020/10/16	0	0.00	1	41.60	41.50	-1	4,761	-0.02%
2020/10/14	0	0.00	1.1	42.61	42.90	-1.1	4,772	-0.02%
2020/10/06	1	44.25	0	0.00	44.20	1	4,780	0.02%
2020/09/29	0	0.00	1	42.15	42.30	-1	4,779	-0.02%
2020/09/25	4	41.69	2	40.95	41.00	2	4,907	0.04%
2020/09/22	4	42.69	3	42.90	42.65	1	4,798	0.02%
2020/09/18	0	0.00	1	44.35	44.40	-1	4,717	-0.02%
2020/09/16	0	0.00	5	44.65	44.50	-5	4,658	-0.11%
2020/09/15	0.2	43.25	1	43.50	43.25	-0.9	4,596	-0.02%
2020/09/14	2	42.45	1	43.10	43.20	1	4,575	0.02%
2020/09/11	6	42.87	2.2	43.02	41.80	3.8	4,524	0.08%
2020/09/10	3	44.25	6	44.23	44.10	-3	4,443	-0.07%
2020/09/09	0.2	44.20	0	0.00	44.20	0.2	4,399	0.00%
2020/09/08	2	44.65	1	44.65	44.65	1	4,337	0.02%
2020/09/07	1	47.05	1	47.85	44.85	0	4,267	0.00%
2020/09/04	0	0.00	3	46.50	45.60	-3	4,135	-0.07%
2020/09/03	27.1	48.44	20	47.45	46.90	7.1	4,027	0.18%
2020/09/02	19	48.31	12	48.43	48.80	7	3,867	0.18%
2020/09/01	8.2	50.03	9	49.67	50.00	-0.8	3,582	-0.02%
2020/08/31	12	46.71	19	47.64	47.90	-7	3,227	-0.22%
2020/08/28	8	43.34	10	43.35	45.50	-2	2,841	-0.07%
2020/08/27	4	42.44	3	41.65	41.75	1	2,695	0.04%
2020/08/26	2	42.55	0	0.00	42.70	2	2,649	0.08%
2020/08/25	3	39.60	7	42.53	42.25	-4	2,534	-0.16%
2020/08/21	2	38.60	2	39.20	39.05	0	2,401	0.00%
2020/08/20	11	37.80	10	36.90	38.05	1	2,361	0.04%
2020/08/19	4	42.24	3	43.13	40.85	1	2,286	0.04%
2020/08/18	11	42.40	11	42.93	42.10	0	2,215	0.00%
2020/08/11	7	42.51	5	43.13	42.20	2	1,720	0.12%
2020/08/10	0	0.00	3	42.87	43.00	-3	1,591	-0.19%
2020/08/06	4	39.34	3	38.27	38.55	1	1,297	0.08%
2020/08/04	1	35.55	0	0.00	35.85	1	1,084	0.09%
2020/07/30	0	0.00	5	35.00	34.90	-5	1,082	-0.46%
2020/07/29	5	34.30	0	0.00	34.30	5	1,057	0.47%
2020/07/24	3	34.47	4	34.89	33.95	-1	1,030	-0.10%
2020/07/22	5	34.10	5	34.50	34.45	0	941	0.00%
2020/07/17	2	35.95	2	35.30	33.85	0	896	0.00%
2020/07/10	0	0.00	1	33.00	32.20	-1	787	-0.13%
2020/07/02	3	32.00	3	31.95	32.00	0	560	0.00%
2020/07/01	1	32.15	0	0.00	32.10	1	554	0.18%
2020/06/22	1	30.70	0	0.00	30.50	1	548	0.18%
2020/06/08	3	33.10	3	32.88	32.95	0	552	0.00%
2020/06/04	3	32.30	3	32.70	32.80	0	495	0.00%
2020/05/14	0	0.00	3	30.00	29.00	-3	385	-0.78%
2020/05/13	3	30.53	0	0.00	30.55	3	382	0.78%
2020/05/05	2	31.20	3	30.33	29.50	-1	319	-0.31%
2020/05/04	1	30.60	0	0.00	30.60	1	277	0.36%
2019/05/20	1	27.70	0	0.00	27.80	1	501	0.20%
2019/05/15	0	0.00	1	28.50	28.60	-1	592	-0.17%
2019/03/13	0	0.00	4	34.05	33.90	-4	875	-0.46%
2019/03/04	4	35.93	0	0.00	36.25	4	960	0.42%
2019/02/20	0	0.00	5	36.00	35.60	-5	1,024	-0.49%
2019/02/13	0	0.00	6	34.30	34.30	-6	952	-0.63%
2019/02/12	0	0.00	4	34.00	34.00	-4	966	-0.41%
2019/01/03	2	33.10	0	0.00	32.65	2	1,213	0.16%
2018/12/25	1	32.90	0	0.00	32.80	1	1,345	0.07%
2018/12/21	1	32.80	0	0.00	33.35	1	1,400	0.07%
2018/12/19	3	33.90	3	33.30	33.30	0	1,420	0.00%
2018/12/18	11	33.91	0	0.00	33.70	11	1,490	0.74%
2018/12/12	0	0.00	19	36.05	35.40	-19	1,611	-1.18%
2018/12/11	12	35.39	7	34.90	34.90	5	1,658	0.30%
2018/11/27	0	0.00	2	32.90	33.35	-2	2,810	-0.07%
2018/11/26	0	0.00	1	32.35	32.35	-1	2,947	-0.03%
2018/11/21	3	33.00	0	0.00	32.80	3	3,068	0.10%
2018/11/20	1	32.85	7	33.28	33.25	-6	3,102	-0.19%
2018/11/19	2	32.20	0	0.00	32.50	2	3,125	0.06%
2018/11/16	4	30.51	0	0.00	30.35	4	3,206	0.12%
2018/10/11	1	32.50	0	0.00	32.50	1	3,961	0.03%
2018/10/09	1	36.00	0	0.00	36.10	1	3,949	0.03%
2018/10/05	1	37.55	0	0.00	37.30	1	3,989	0.03%
2018/10/03	1	39.00	0	0.00	38.90	1	3,925	0.03%
2018/09/28	1	39.00	0	0.00	39.10	1	3,845	0.03%
2018/09/19	3	38.67	0	0.00	38.25	3	3,644	0.08%
2018/09/18	4	39.23	0	0.00	39.00	4	3,597	0.11%
2018/09/17	4	41.20	0	0.00	40.85	4	3,515	0.11%
2018/09/14	0	0.00	3	43.50	42.85	-3	3,433	-0.09%
2018/09/13	6	43.40	3	43.80	42.75	3	3,381	0.09%
2018/09/12	15	44.28	7	44.86	44.70	8	3,314	0.24%
2018/09/11	0	0.00	7	44.38	45.00	-7	3,213	-0.22%
2018/09/10	1	42.00	2	42.50	41.90	-1	3,093	-0.03%
2018/09/07	1	43.55	1	44.05	43.45	0	3,027	0.00%
2018/09/06	14	45.75	10	45.97	43.95	4	2,903	0.14%
2018/09/05	1	44.70	0	0.00	45.00	1	2,531	0.04%
2018/09/04	0	0.00	3	45.27	46.00	-3	2,518	-0.12%
2018/08/31	1	42.50	1	43.60	43.85	0	2,195	0.00%
2018/08/30	0	0.00	2	42.25	42.35	-2	2,094	-0.10%
2018/08/24	2	39.80	1	39.90	39.10	1	1,960	0.05%
2018/08/23	0	0.00	2	43.50	41.20	-2	1,910	-0.10%
2018/08/22	1	43.00	2	43.45	42.90	-1	1,888	-0.05%
2018/08/21	7	43.07	6	43.03	43.55	1	1,802	0.06%
2018/08/20	2	42.75	16	42.00	42.05	-14	1,618	-0.86%
2018/08/17	1	41.95	2	41.83	41.40	-1	1,440	-0.07%
2018/08/15	1	39.20	0	0.00	39.05	1	1,117	0.09%
2018/08/07	0	0.00	15	38.43	38.45	-15	1,059	-1.42%
2018/08/03	0	0.00	1	38.70	38.60	-1	1,081	-0.09%
2018/08/02	1	39.05	0	0.00	38.05	1	1,065	0.09%
2018/07/24	0	0.00	5	37.54	37.50	-5	1,090	-0.46%
2018/07/17	6	39.92	0	0.00	39.55	6	1,057	0.57%
2018/07/13	13	38.90	13	39.90	40.25	0	1,016	0.00%
2018/06/29	1	37.80	0	0.00	37.60	1	1,138	0.09%
2018/06/20	2	38.10	0	0.00	38.05	2	1,187	0.17%
2018/06/19	0	0.00	2	39.50	38.90	-2	1,197	-0.17%
2018/06/13	1	40.25	0	0.00	40.10	1	1,218	0.08%
2018/06/12	0	0.00	9	40.60	40.60	-9	1,226	-0.73%
2018/06/08	11	39.18	0	0.00	39.20	11	1,259	0.87%
2018/05/30	0	0.00	11	39.25	39.20	-11	1,278	-0.86%
2018/05/17	1	37.45	0	0.00	37.45	1	1,462	0.07%
2018/05/11	11	38.00	0	0.00	38.00	11	1,589	0.69%
2018/05/08	0	0.00	10	39.40	39.25	-10	1,660	-0.60%
2018/05/07	0	0.00	5	39.65	39.90	-5	1,679	-0.30%
2018/05/03	10	38.30	0	0.00	38.00	10	1,752	0.57%
2018/04/30	5	38.55	0	0.00	38.80	5	1,841	0.27%
2018/04/25	1	38.90	0	0.00	38.90	1	2,174	0.05%
2018/04/24	1	38.70	0	0.00	38.65	1	2,774	0.04%
2018/04/23	3	40.05	0	0.00	39.90	3	3,072	0.10%
2018/04/20	10	41.15	0	0.00	40.65	10	3,076	0.33%
2018/04/19	0	0.00	1	40.95	41.00	-1	3,071	-0.03%
2018/04/13	0	0.00	2	40.78	40.80	-2	3,074	-0.07%
2018/04/10	1	41.65	0	0.00	41.35	1	3,103	0.03%
2018/03/30	1	39.30	0	0.00	39.50	1	3,175	0.03%
2018/03/16	1	42.25	0	0.00	42.25	1	3,648	0.03%
2018/03/14	1	43.50	0	0.00	42.40	1	3,863	0.03%
2018/03/13	0	0.00	3	41.75	41.30	-3	3,910	-0.08%
2018/03/08	1	40.30	0	0.00	40.30	1	4,244	0.02%
2018/03/07	4	40.86	0	0.00	39.75	4	4,250	0.09%
2018/02/26	0	0.00	1	42.10	41.70	-1	4,283	-0.02%
2018/02/23	5	43.50	0	0.00	42.10	5	4,274	0.12%
2018/02/22	0	0.00	5	41.00	41.60	-5	4,244	-0.12%
2018/02/21	0.4	39.75	0	0.00	39.75	0.4	4,195	0.01%
2018/02/07	0.1	38.50	0	0.00	38.10	0.1	4,301	0.00%
2018/01/31	1	42.50	2	40.95	42.50	-1	4,375	-0.02%
2018/01/30	1	42.35	1	42.25	41.80	0	4,354	0.00%
2018/01/29	1	42.70	0	0.00	42.20	1	4,369	0.02%
2018/01/19	5	42.85	0	0.00	43.10	5	4,447	0.11%
2018/01/18	33.1	45.91	35	46.16	44.70	-2	4,372	-0.04%
2018/01/17	17	43.69	17	43.59	44.10	0	3,819	0.00%