旭品 (3325)-凱基-員林券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
30.40
漲跌
▼0.50
漲幅
-1.62%
成交量
437張
產業
上櫃電腦及週邊類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	5	30.70	0	0.00	30.65	5	1,465	0.34%
2024/06/03	5	35.30	0	0.00	35.30	5	3,126	0.16%
2024/05/21	0	0.00	5	33.00	33.55	-5	4,417	-0.11%
2024/05/16	5	30.75	0	0.00	30.85	5	4,517	0.11%
2024/05/08	0	32.30	0	0.00	32.10	0	4,570	0.00%
2024/04/24	0	33.95	0	0.00	33.15	0	4,770	0.00%
2024/04/08	0	0.00	8	38.00	37.75	-8	5,448	-0.15%
2024/03/29	0	38.15	0	0.00	37.40	0	5,808	0.00%
2024/03/28	0	38.35	3	37.05	37.35	-3	5,869	-0.05%
2024/03/27	0	36.40	2	36.25	36.15	-2	5,815	-0.03%
2024/03/25	0	37.98	0	0.00	37.50	0	5,830	0.00%
2024/03/13	0	0.00	1	41.90	40.50	-1	6,045	-0.02%
2024/03/12	20.5	42.23	19	42.71	42.25	1.5	5,954	0.03%
2024/03/11	2	40.90	3	40.77	40.70	-1	5,601	-0.02%
2024/03/08	8	40.85	5	41.06	38.55	3	5,590	0.05%
2024/03/07	3	43.52	1	41.60	40.50	2	5,704	0.04%
2024/03/06	5	41.76	0	0.00	42.50	5	5,313	0.09%
2024/03/05	1	38.00	2	40.75	40.75	-1	4,300	-0.02%
2024/03/04	1	37.60	0	0.00	37.05	1	4,088	0.02%
2024/03/01	1	37.35	0	0.00	37.10	1	4,120	0.02%
2024/02/23	0	0.00	1	36.75	36.20	-1	5,006	-0.02%
2024/02/16	0	0.00	1	37.05	37.40	-1	5,254	-0.02%
2024/02/15	0	37.95	0	0.00	36.55	0	5,258	0.00%
2024/02/01	0	0.00	1	36.00	35.90	-1	5,328	-0.02%
2024/01/23	1	38.50	0	0.00	37.80	1	5,557	0.02%
2024/01/16	0	0.00	3	36.05	35.80	-3	5,752	-0.05%
2024/01/12	3	38.63	3	37.13	36.85	0	5,875	0.00%
2024/01/11	1	38.30	0	0.00	38.65	1	5,904	0.02%
2024/01/03	2	39.48	3	40.23	39.35	-1	6,719	-0.01%
2024/01/02	1	38.60	0	0.00	39.45	1	7,039	0.01%
2023/12/28	3	38.98	2	38.55	38.70	1	8,243	0.01%
2023/12/27	3	39.00	0	0.00	39.00	3	9,249	0.03%
2023/12/15	4	37.35	4	36.55	36.60	0	10,005	0.00%
2023/12/14	0	0.00	1	36.75	37.10	-1	10,029	-0.01%
2023/12/11	2	37.30	2	37.95	37.85	0	10,058	0.00%
2023/12/08	3	37.75	2	37.95	38.05	1	9,947	0.01%
2023/12/07	7	37.76	10	37.55	37.45	-3	9,926	-0.03%
2023/12/06	2	38.00	2	37.35	37.25	0	9,901	0.00%
2023/12/05	2	38.15	0	0.00	37.70	2	9,912	0.02%
2023/12/04	0	0.00	3	37.83	37.10	-3	9,799	-0.03%
2023/12/01	3	35.65	3	36.25	36.25	0	9,545	0.00%
2023/11/30	1	35.50	1	35.15	35.20	0	9,534	0.00%
2023/11/29	2	36.00	0	0.00	35.25	2	9,600	0.02%
2023/11/24	0	0.00	1	35.95	35.55	-1	10,127	-0.01%
2023/11/22	36	35.80	32	36.12	36.00	4	9,983	0.04%
2023/11/21	0	0.00	10	32.85	34.10	-10	9,410	-0.11%
2023/11/14	0	0.00	10	32.30	31.90	-10	9,891	-0.10%
2023/11/13	0	0.00	1	32.05	31.85	-1	10,069	-0.01%
2023/11/10	5	30.70	0	0.00	30.70	5	10,229	0.05%
2023/11/09	5	31.55	0	0.00	31.65	5	10,349	0.05%
2023/10/31	1	31.20	1	29.70	29.75	0	11,817	0.00%
2023/10/27	0	0.00	5	32.10	32.05	-5	12,889	-0.04%
2023/10/26	5	31.60	0	0.00	31.60	5	13,091	0.04%
2023/10/25	4	32.70	4	33.00	32.65	0	13,120	0.00%
2023/10/24	0	0.00	5	31.50	31.65	-5	13,001	-0.04%
2023/10/23	10	31.25	0	0.00	30.75	10	13,041	0.08%
2023/10/20	5	31.10	0	0.00	30.60	5	12,954	0.04%
2023/10/17	2	34.95	0	0.00	34.50	2	12,843	0.02%
2023/10/16	3	36.72	1	36.35	35.50	2	12,775	0.02%
2023/10/12	0	0.00	1	37.45	37.40	-1	12,632	-0.01%
2023/10/11	2	40.15	1	41.35	38.25	1	12,506	0.01%
2023/10/06	4	43.84	1	44.45	42.50	3	12,275	0.02%
2023/10/05	16	41.51	23	41.29	41.80	-7	11,730	-0.06%
2023/10/04	17	41.07	16	40.94	41.30	1	11,416	0.01%
2023/10/03	8	40.86	2	40.98	40.65	6	10,605	0.06%
2023/10/02	5	38.08	6	39.09	39.45	-1	9,482	-0.01%
2023/09/28	1	35.10	3	35.10	35.90	-2	9,039	-0.02%
2023/09/27	2	32.75	0	0.00	32.65	2	8,751	0.02%
2023/09/25	0	0.00	2	31.95	31.95	-2	8,867	-0.02%
2023/09/21	6	32.45	6	31.90	31.90	0	8,898	0.00%
2023/09/19	3	33.07	2	33.30	32.85	1	8,866	0.01%
2023/09/15	0	0.00	1	33.85	33.80	-1	9,137	-0.01%
2023/09/14	0	0.00	2	32.40	33.10	-2	9,246	-0.02%
2023/09/11	0	0.00	3	32.35	32.05	-3	9,683	-0.03%
2023/09/07	0	0.00	2	32.75	32.50	-2	9,630	-0.02%
2023/09/06	2	33.75	0	0.00	33.20	2	9,662	0.02%
2023/08/31	2	34.20	10	34.50	34.00	-8	9,600	-0.08%
2023/08/30	0	0.00	1	34.50	33.85	-1	9,419	-0.01%
2023/08/29	1	30.60	1	31.80	32.15	0	9,079	0.00%
2023/08/28	0	32.95	0	0.00	29.80	0	9,016	0.00%
2023/08/22	10	34.10	0	0.00	34.30	10	8,820	0.11%
2023/08/18	0	0.00	0	34.90	33.60	0	8,824	0.00%
2023/08/17	1	33.75	0	0.00	34.75	1	8,728	0.01%
2023/08/16	1	34.00	4	33.80	34.00	-3	8,555	-0.04%
2023/08/14	0	0.00	1	31.30	31.55	-1	8,209	-0.01%
2023/08/11	10	32.35	10	32.60	32.60	0	8,106	0.00%
2023/08/10	5	31.85	5	31.60	31.75	0	7,892	0.00%
2023/08/09	0	0.00	1	32.45	31.60	-1	7,677	-0.01%
2023/08/08	0	0.00	3	34.00	34.75	-3	7,393	-0.04%
2023/08/07	5	33.23	2	30.45	33.10	3	6,983	0.04%
2023/08/04	0	0.00	1	31.45	30.45	-1	6,832	-0.01%
2023/08/02	24	35.89	30	36.17	32.25	-6	6,631	-0.09%
2023/08/01	33	32.93	16	33.61	34.10	17	5,790	0.29%
2023/07/31	4	32.60	4	32.95	31.30	0	5,477	0.00%
2023/07/26	0	0.00	5	29.40	29.35	-5	5,134	-0.10%
2023/07/21	5	29.20	0	0.00	28.45	5	5,014	0.10%
2023/07/17	0	0.00	2	30.30	28.50	-2	4,817	-0.04%
2023/07/13	0	0.00	5	31.97	32.30	-5	4,668	-0.11%
2023/07/12	2	32.50	0	0.00	31.10	2	4,582	0.04%
2023/07/11	1	32.35	0	0.00	31.45	1	4,505	0.02%
2023/07/10	5	32.17	0	0.00	31.80	5	4,404	0.11%
2023/07/06	1	30.60	2	31.15	31.60	-1	4,312	-0.02%
2023/07/05	1	32.35	0.4	32.12	30.95	0.7	4,209	0.02%
2023/06/30	100	31.40	100	31.11	30.90	0	3,924	0.00%
2023/06/28	0.4	31.63	0	0.00	30.50	0.4	3,837	0.01%
2023/06/26	0	0.00	1	32.25	32.95	-1	3,658	-0.03%
2023/06/21	101	31.96	102	33.13	33.10	-1	3,541	-0.03%	大買/大賣/
2023/06/20	4	31.65	4	31.30	31.00	0	3,264	0.00%
2023/06/16	0	0.00	101	29.19	29.10	-101	2,857	-3.53%	大賣/鉅額交易
2023/06/15	100	27.80	0	0.00	28.15	100	2,556	3.91%
2023/06/12	0	0.00	350	25.84	25.95	-350	2,338	-14.97%	大賣/鉅額交易
2023/06/09	354	26.75	4	27.60	27.50	350	2,253	15.53%	大買/鉅額交易
2023/06/06	1	25.40	1	24.90	25.35	0	1,906	0.00%
2023/05/31	2	24.65	0	0.00	24.65	2	1,717	0.12%
2023/05/26	1	24.90	0	0.00	24.90	1	1,555	0.06%
2023/05/25	13	26.05	15	26.19	24.70	-2	1,464	-0.14%
2023/05/23	0	0.00	3	23.13	23.65	-3	1,034	-0.29%
2023/05/22	0	0.00	2	21.18	21.50	-2	910	-0.22%
2023/05/19	0	0.00	1	19.50	19.55	-1	877	-0.11%
2023/05/09	1	19.50	0	0.00	19.50	1	649	0.15%
2023/05/03	5	18.60	5	18.80	18.80	0	552	0.00%
2023/05/02	2	19.20	1	19.95	18.95	1	538	0.19%
2023/04/28	0	0.00	4	18.41	18.30	-4	508	-0.79%
2023/04/18	0	17.60	0	0.00	18.15	0	317	0.00%
2023/04/13	1	17.00	0	0.00	17.30	1	242	0.41%
2023/04/12	6	17.05	0	0.00	17.05	6	227	2.63%
2023/04/11	0	0.00	6	15.87	16.20	-6	156	-3.82%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/02/17	5	14.05	5	14.07	14.00	0	140	0.00%
2022/11/29	2	13.10	2	13.45	13.00	0	156	0.00%
2022/11/24	2	12.50	2	12.75	12.35	0	117	0.00%
2022/10/26	5	12.04	5	12.24	12.00	0	190	0.00%
2022/05/24	1	13.80	0	0.00	13.85	1	151	0.66%
2022/05/19	0	13.45	0	0.00	13.90	0	161	0.00%
2022/05/16	0	0.00	2	12.70	12.75	-2	158	-1.26%
2022/05/12	1	13.20	0	0.00	13.00	1	158	0.63%
2022/04/18	0	15.25	0	0.00	15.05	0	168	0.00%
2022/04/11	1	15.90	0	0.00	15.55	1	209	0.48%
2022/03/11	0	17.35	0	0.00	17.15	0	604	0.00%
2022/01/12	0	0.00	5	17.40	17.50	-5	589	-0.85%
2022/01/06	1	18.50	0	0.00	18.60	1	575	0.17%
2022/01/03	5	19.00	0	0.00	18.95	5	554	0.90%
2021/12/21	0	0.00	3	18.37	19.10	-3	757	-0.40%
2021/12/16	0	0.00	2	18.80	18.20	-2	697	-0.29%
2021/12/13	0	0.00	1	16.80	17.65	-1	495	-0.20%
2021/12/08	0	0.00	3	16.08	16.05	-3	470	-0.64%
2021/12/06	0	0.00	2	16.00	16.00	-2	473	-0.42%
2021/11/26	2	15.80	0	0.00	15.55	2	603	0.33%
2021/11/23	3	15.97	0	0.00	15.90	3	604	0.50%
2021/10/14	1	15.60	0	0.00	15.90	1	792	0.13%
2021/10/04	1	16.50	0	0.00	16.10	1	744	0.13%
2021/08/18	2	17.25	0	0.00	17.70	2	766	0.26%
2021/08/17	2	19.30	0	0.00	18.65	2	739	0.27%
2021/08/09	0	0.00	1	23.85	23.80	-1	741	-0.13%
2021/08/04	2	24.25	0	0.00	24.20	2	793	0.25%
2021/08/02	3	23.80	0	0.00	23.70	3	817	0.37%
2021/07/16	0	0.00	1	24.60	24.70	-1	1,004	-0.10%
2021/07/12	2	25.55	3	25.75	25.65	-1	1,051	-0.10%
2021/07/09	3	23.80	0	0.00	24.40	3	868	0.35%
2021/07/01	1	23.60	0	0.00	23.55	1	1,085	0.09%
2021/04/22	4	32.90	0	0.00	31.80	4	2,408	0.17%
2021/04/14	0	0.00	1	30.60	31.20	-1	2,395	-0.04%
2021/04/09	0	0.00	1	34.05	33.85	-1	2,428	-0.04%
2021/03/08	1	31.80	7.6	31.63	31.50	-6.6	2,211	-0.30%
2021/02/24	0	0.00	1	28.00	28.45	-1	1,931	-0.05%
2021/01/13	0	0.00	1	26.55	26.35	-1	1,989	-0.05%
2021/01/07	1	27.80	0	0.00	27.55	1	2,022	0.05%
2021/01/06	2	27.48	3	27.97	27.75	-1	2,039	-0.05%
2021/01/05	0	0.00	21	27.95	27.90	-21	1,960	-1.07%
2021/01/04	21	28.00	1	28.15	27.65	20	2,015	0.99%
2020/12/31	3	27.87	2	28.38	27.75	1	2,071	0.05%
2020/12/30	1	27.95	0	0.00	27.95	1	2,060	0.05%
2020/12/29	2	28.55	0	0.00	28.65	2	2,039	0.10%
2020/12/17	0	0.00	1	26.35	26.30	-1	1,879	-0.05%
2020/12/08	1	27.10	1	26.95	26.95	0	2,191	0.00%
2020/12/03	0	0.00	1	28.40	28.40	-1	2,621	-0.04%
2020/12/01	7	29.15	0	0.00	29.10	7	2,725	0.26%
2020/11/13	0	0.00	1	27.35	27.90	-1	4,364	-0.02%
2020/11/12	1	27.20	0	0.00	26.95	1	4,378	0.02%
2020/11/06	1	26.40	0	0.00	26.95	1	4,492	0.02%
2020/11/02	0	0.00	9	25.60	25.40	-9	4,744	-0.19%
2020/10/30	0	0.00	6	27.75	26.80	-6	4,741	-0.13%
2020/10/29	3	27.65	3	27.62	27.70	0	4,765	0.00%
2020/10/28	0	0.00	3	27.90	28.40	-3	4,769	-0.06%
2020/10/27	2	28.05	0	0.00	28.40	2	4,765	0.04%
2020/10/26	4	28.60	0	0.00	28.65	4	4,781	0.08%
2020/10/21	0	0.00	3	27.65	27.40	-3	4,930	-0.06%
2020/10/20	0	0.00	2	27.65	27.65	-2	4,974	-0.04%
2020/10/16	5	28.65	6	27.88	27.70	-1	5,100	-0.02%
2020/10/15	0	0.00	3	27.72	27.65	-3	5,088	-0.06%
2020/10/13	4	27.85	4	27.38	27.55	0	5,657	0.00%
2020/10/12	2	27.60	7	27.64	27.30	-5	5,650	-0.09%
2020/10/08	16	29.73	3	29.75	30.10	13	5,607	0.23%
2020/09/25	2	28.20	0	0.00	28.50	2	5,708	0.04%
2020/09/16	2	32.30	0	0.00	32.55	2	5,788	0.03%
2020/09/15	0	0.00	1	33.60	33.00	-1	5,828	-0.02%
2020/09/14	7	33.58	7	33.54	33.65	0	5,887	0.00%
2020/09/11	2	35.25	0	0.00	33.50	2	5,838	0.03%
2020/09/10	0	0.00	1	37.75	37.00	-1	5,677	-0.02%
2020/09/09	1	38.95	0	0.00	38.55	1	5,512	0.02%
2020/09/08	33	37.37	41	37.63	37.85	-8	5,336	-0.15%
2020/09/07	33	37.99	35	38.06	36.80	-2	5,218	-0.04%
2020/09/04	30	35.35	25	35.24	37.45	5	5,180	0.10%
2020/09/03	12	37.21	12	37.23	36.55	0	5,128	0.00%
2020/09/02	61	36.34	70	36.23	37.75	-9	5,057	-0.18%
2020/09/01	15	35.62	14	35.55	35.00	1	4,960	0.02%
2020/08/31	64	35.21	64	35.21	35.20	0	4,912	0.00%
2020/08/28	14	35.11	15	35.00	34.40	-1	4,846	-0.02%
2020/08/27	17	35.92	17	36.18	35.00	0	4,749	0.00%
2020/08/26	85	34.34	72	34.28	36.40	13	4,664	0.28%
2020/08/25	2	33.53	23.6	34.12	34.70	-21.6	4,504	-0.48%
2020/08/24	6	31.23	1	30.00	31.55	5	3,995	0.13%
2020/08/21	1	28.25	11	28.77	28.70	-10	3,682	-0.27%
2020/08/20	11	27.77	0	0.00	27.05	11	3,632	0.30%
2020/08/19	0	0.00	30	30.13	28.70	-30	3,568	-0.84%
2020/08/18	0	0.00	1	28.30	28.35	-1	3,412	-0.03%
2020/08/12	1	26.70	0	0.00	27.05	1	3,271	0.03%
2020/08/10	1	28.50	0	0.00	27.90	1	3,231	0.03%
2020/08/07	8	29.77	4	29.95	29.20	4	3,173	0.13%
2020/08/05	3	27.10	0	0.00	27.80	3	2,987	0.10%
2020/08/04	6	27.88	6	27.35	27.30	0	2,960	0.00%
2020/07/27	0	0.00	4	26.50	24.65	-4	2,695	-0.15%
2020/07/24	7	28.04	4	28.30	27.30	3	2,601	0.12%
2020/07/22	1	28.50	6	28.49	28.50	-5	2,481	-0.20%
2020/07/21	2	27.60	0	0.00	27.55	2	2,409	0.08%
2020/07/20	55	30.88	6	30.00	28.65	49	2,318	2.11%
2020/07/15	0	0.00	5	26.05	26.05	-5	1,681	-0.30%
2020/07/13	25	27.83	25	28.10	29.15	0	1,563	0.00%
2020/07/10	16	27.07	11	27.18	26.65	5	1,497	0.33%
2020/07/09	46	28.82	47	28.97	29.60	-1	1,445	-0.07%
2020/07/08	11	25.95	10	25.61	27.20	1	1,371	0.07%
2020/07/06	6	26.55	6	26.70	26.30	0	1,317	0.00%
2020/07/03	0	0.00	6	26.75	26.20	-6	1,293	-0.46%
2020/07/02	1	28.20	0	0.00	27.00	1	1,270	0.08%
2020/06/19	6	22.43	1	22.45	22.45	5	777	0.64%
2020/06/04	0	0.00	6	19.50	19.80	-6	476	-1.26%
2020/06/02	6	18.75	10	19.02	18.65	-4	438	-0.91%
2020/06/01	2	18.35	0	0.00	18.70	2	427	0.47%
2020/05/29	13	17.95	5	18.43	18.30	8	408	1.96%
2020/05/26	0	0.00	5	17.64	17.20	-5	330	-1.51%
2020/05/25	0	0.00	1	15.95	16.80	-1	293	-0.34%
2020/05/22	1	14.60	5	15.05	15.35	-4	249	-1.60%
2020/03/30	1	9.44	0	0.00	9.44	1	118	0.84%
2020/03/16	0	0.00	2	10.00	9.88	-2	110	-1.82%
2019/10/03	0	0.00	4	13.43	13.50	-4	319	-1.25%
2019/10/02	0	0.00	1	12.70	13.10	-1	289	-0.35%
2019/09/26	0	0.00	1	12.40	12.20	-1	263	-0.38%
2019/09/06	0	0.00	19	12.10	12.60	-19	202	-9.39%
2019/09/05	0	0.00	2	11.20	12.00	-2	157	-1.27%
2019/07/16	0	0.00	3	11.50	11.45	-3	126	-2.37%
2019/07/04	5	10.80	0	0.00	10.80	5	90	5.53%
2019/05/08	0	0.00	1	12.35	12.40	-1	248	-0.40%
2019/04/30	4	12.11	0	0.00	12.20	4	248	1.61%
2019/04/23	1	12.95	0	0.00	12.90	1	246	0.41%
2019/04/22	1	13.15	0	0.00	13.00	1	244	0.41%
2019/04/15	5	13.46	0	0.00	13.50	5	245	2.04%
2019/04/12	8	13.03	2	13.00	13.15	6	239	2.50%
2019/04/11	2	13.18	0	0.00	12.85	2	241	0.83%
2019/03/26	1	13.95	4	13.71	13.25	-3	217	-1.38%
2019/03/25	2	13.13	0	0.00	13.30	2	203	0.98%
2019/03/19	1	12.50	0	0.00	12.65	1	210	0.48%
2018/09/18	5	12.70	0	0.00	12.70	5	285	1.75%
2018/09/17	5	12.80	0	0.00	12.80	5	285	1.75%
2018/09/14	1	13.10	1	13.80	13.00	0	282	0.00%
2018/09/13	1	12.90	0	0.00	13.10	1	274	0.36%
2018/09/12	0	0.00	18	13.54	13.75	-18	245	-7.33%
2018/09/04	0	0.00	2	11.60	11.60	-2	75	-2.66%
2018/05/31	2	13.45	2	13.90	13.55	0	127	0.00%
2018/03/31	0	0.00	4	14.40	14.40	-4	309	-1.29%
2018/03/29	10	14.03	6	14.30	14.30	4	311	1.28%
2018/03/20	5	14.35	0	0.00	14.35	5	305	1.64%
2018/03/15	13	14.48	0	0.00	14.50	13	318	4.08%
2018/02/02	10	16.10	0	0.00	16.00	10	307	3.25%
2018/01/30	4	15.95	17	16.90	16.45	-13	343	-3.78%
2018/01/29	3	15.90	3	16.45	15.95	0	340	0.00%
2018/01/25	5	16.20	0	0.00	16.10	5	394	1.27%
2018/01/24	5	16.45	4	16.95	16.40	1	409	0.24%
2018/01/23	9	16.58	0	0.00	16.70	9	423	2.12%
2018/01/19	5	16.70	5	17.40	17.45	0	404	0.00%
2018/01/18	0	0.00	1	16.65	16.65	-1	358	-0.28%
2018/01/17	0	0.00	1	15.15	15.15	-1	326	-0.31%