尚立 (3360)-凱基-員林券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
16.15
漲跌
▼0.35
漲幅
-2.12%
成交量
712張
產業
上櫃電子通路類股▼1.38%
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	16.50	3	16.80	16.50	-2	1,684	-0.12%
2024/06/17	2	16.63	0	0.00	16.45	2	1,695	0.12%
2024/06/13	1	16.30	0	0.00	16.30	1	1,697	0.06%
2024/05/31	3	18.00	0	0.00	17.75	3	2,029	0.15%
2024/05/22	0	0.00	1	17.45	18.15	-1	2,986	-0.03%
2024/05/20	1	17.10	0	0.00	17.15	1	2,838	0.04%
2024/05/17	1	17.15	1	17.15	17.25	0	2,780	0.00%
2024/04/24	0	0.00	2	14.93	14.90	-2	5,777	-0.03%
2024/04/09	0	0.00	1	17.50	17.75	-1	5,712	-0.02%
2024/04/08	1	16.75	0	0.00	16.85	1	5,591	0.02%
2024/03/28	0	15.60	0	0.00	15.45	0	5,518	0.00%
2024/03/27	0	0.00	5	15.70	15.70	-5	5,499	-0.09%
2024/03/15	0	18.15	0	0.00	17.50	0	5,340	0.00%
2024/03/08	0	0.00	0.4	17.55	17.45	-0.4	5,091	-0.01%
2024/03/05	2	19.65	0	0.00	19.65	2	4,894	0.04%
2024/03/04	10	21.38	0	0.00	20.40	10	4,823	0.21%
2024/03/01	5	22.40	0	0.00	21.00	5	4,643	0.11%
2024/02/23	0	0.00	13	21.04	21.20	-13	3,799	-0.34%
2024/02/22	30	19.70	28	19.84	20.05	2	3,700	0.05%
2024/02/20	7	19.50	8	19.73	19.40	-1	3,640	-0.03%
2024/02/19	10	20.03	8	20.40	19.65	2	3,612	0.06%
2024/02/16	26	20.38	30	20.35	20.40	-4	3,571	-0.11%
2024/02/15	32	19.16	28	19.25	19.70	4	3,501	0.11%
2024/02/05	28	19.50	22	19.38	19.10	6	3,453	0.17%
2024/02/02	43	21.47	58	21.54	21.15	-15	3,339	-0.45%
2024/02/01	58	22.00	37	21.97	21.15	21	3,255	0.65%
2024/01/31	4	21.96	0	0.00	22.35	4	3,090	0.13%
2024/01/30	0	0.00	6	19.50	20.35	-6	2,307	-0.26%
2024/01/29	13	17.92	12	18.06	18.50	1	1,683	0.06%
2024/01/26	6	16.78	2	17.10	17.50	4	1,093	0.37%
2024/01/25	0	0.00	1	16.00	16.00	-1	391	-0.26%
2024/01/24	0	0.00	1	14.00	14.55	-1	337	-0.30%
2024/01/17	1	13.90	1	14.35	13.60	0	253	0.00%
2024/01/05	0	0.00	1	13.20	13.20	-1	162	-0.62%
2023/12/11	1	13.15	0	0.00	13.10	1	119	0.83%
2023/07/26	0	0.00	1	13.95	13.95	-1	312	-0.32%
2023/07/21	1	13.60	0	0.00	13.65	1	298	0.33%
2023/06/16	0	0.00	0	14.95	14.95	0	272	-0.01%
2023/06/02	0	0.00	0.1	15.05	15.05	-0.1	195	-0.06%
2023/03/14	0	13.95	0	0.00	13.95	0	81	0.00%
2023/03/07	0	0.00	0.1	14.70	14.35	-0.1	73	-0.11%
2022/05/23	0	0.00	1	16.10	16.30	-1	499	-0.20%
2022/04/11	1	18.05	0	0.00	17.95	1	369	0.27%
2022/03/25	1	17.00	0	0.00	17.20	1	505	0.20%
2022/03/15	0	0.00	15	16.48	16.45	-15	420	-3.57%
2022/03/14	0	0.00	10	16.50	16.40	-10	414	-2.41%
2022/03/11	0	15.95	4	16.05	15.90	-4	393	-1.02%
2022/01/18	0	0.00	5	15.45	15.30	-5	403	-1.24%
2021/12/23	0	0.00	1	16.00	15.75	-1	325	-0.31%
2021/12/17	0	0.00	1	15.25	15.15	-1	168	-0.59%
2021/12/15	1	15.45	0	0.00	15.50	1	168	0.59%
2021/12/13	0	0.00	10	15.50	15.50	-10	168	-5.92%
2021/11/17	1	15.75	0	0.00	15.60	1	173	0.58%
2021/11/12	5	15.70	0	0.00	15.15	5	148	3.36%
2021/09/28	0	0.00	2	14.20	14.20	-2	179	-1.12%
2021/09/16	0	0.00	5	14.50	14.40	-5	202	-2.47%
2021/09/14	5	15.50	0	0.00	15.55	5	199	2.50%
2021/07/23	2	15.65	0	0.00	15.65	2	276	0.72%
2021/07/09	5	15.65	0	0.00	15.70	5	353	1.41%
2021/06/16	4	15.40	0	0.00	15.50	4	699	0.57%
2021/05/28	1	15.65	0	0.00	15.75	1	729	0.14%
2021/05/18	10	15.20	0	0.00	15.30	10	737	1.36%
2021/05/13	10	14.85	0	0.00	14.75	10	721	1.39%
2021/04/20	10	17.70	0	0.00	17.85	10	729	1.37%
2021/04/15	0	0.00	1	17.60	17.45	-1	704	-0.14%
2021/04/14	0	0.00	30	16.55	17.60	-30	699	-4.29%
2021/04/09	1	17.70	10	17.70	17.55	-9	612	-1.47%
2021/04/08	2	19.10	14	19.25	18.90	-12	552	-2.17%
2021/03/29	2	16.30	0	0.00	16.20	2	358	0.56%
2021/03/25	10	16.05	0	0.00	16.20	10	355	2.81%
2021/03/04	0	0.00	2	15.20	15.25	-2	359	-0.56%
2021/03/02	2	15.55	0	0.00	15.45	2	361	0.55%
2020/10/12	0	0.00	1	14.70	14.70	-1	284	-0.35%
2020/09/23	2	14.80	0	0.00	14.80	2	369	0.54%
2020/09/18	20	15.25	0	0.00	15.20	20	369	5.42%
2020/08/06	20	16.30	20	16.55	16.25	0	452	0.00%
2020/05/14	0	0.00	1	16.40	16.40	-1	427	-0.23%
2020/05/12	10	16.60	0	0.00	16.35	10	385	2.59%
2020/05/11	0	0.00	1	16.40	16.40	-1	364	-0.27%
2020/05/06	1	14.80	0	0.00	15.10	1	346	0.29%
2020/03/31	0	0.00	1	12.30	12.40	-1	483	-0.21%
2020/03/27	10	12.50	0	0.00	12.00	10	508	1.97%
2020/02/21	1	16.50	0	0.00	16.40	1	494	0.20%
2020/02/07	1	16.90	0	0.00	16.85	1	616	0.16%
2019/10/07	0	0.00	1	22.55	22.15	-1	1,287	-0.08%
2019/10/01	1	23.40	1	23.15	22.90	0	1,237	0.00%
2019/09/10	1	22.10	0	0.00	21.70	1	1,136	0.09%
2019/08/16	0	0.00	1	22.70	22.20	-1	1,087	-0.09%
2019/07/03	0	0.00	2	21.95	22.00	-2	1,023	-0.20%
2019/06/28	1	21.20	0	0.00	21.90	1	1,066	0.09%
2019/06/21	2	20.98	0	0.00	20.50	2	1,180	0.17%
2019/04/10	0	0.00	1	25.60	25.40	-1	3,550	-0.03%
2019/04/09	1	26.05	0	0.00	25.80	1	3,535	0.03%
2019/03/27	0	0.00	1	25.85	25.55	-1	3,299	-0.03%
2019/03/26	1	25.95	0	0.00	26.00	1	3,247	0.03%
2019/03/25	0	0.00	3	25.35	25.55	-3	3,205	-0.09%
2019/03/15	1	26.10	1	26.20	26.55	0	2,839	0.00%
2019/03/11	3	22.55	0	0.00	22.80	3	1,926	0.16%
2019/03/07	0	0.00	3	21.95	21.85	-3	1,876	-0.16%
2019/03/05	0	0.00	3	23.08	22.75	-3	1,845	-0.16%
2019/03/04	0	0.00	4	21.75	22.50	-4	1,719	-0.23%
2019/02/26	1	22.65	0	0.00	22.65	1	1,581	0.06%
2019/02/25	4	20.70	1	21.10	21.65	3	1,320	0.23%
2019/02/20	0	0.00	3	20.20	20.25	-3	1,150	-0.26%
2019/02/19	3	20.43	0	0.00	20.35	3	1,135	0.26%
2019/02/14	3	18.90	0	0.00	18.70	3	1,009	0.30%
2019/01/08	1	16.75	1	16.65	16.50	0	1,304	0.00%
2018/12/04	1	19.55	0	0.00	19.35	1	1,714	0.06%
2018/11/22	1	19.00	0	0.00	18.65	1	1,915	0.05%
2018/11/06	0	0.00	1	19.35	19.00	-1	1,934	-0.05%
2018/11/01	0	0.00	1	19.10	18.80	-1	2,346	-0.04%
2018/10/31	1	19.00	0	0.00	19.00	1	2,381	0.04%
2018/10/26	1	18.85	1	18.85	18.05	0	2,435	0.00%
2018/10/17	0	0.00	1	19.90	20.00	-1	3,130	-0.03%
2018/10/16	1	19.55	0	0.00	19.45	1	3,148	0.03%
2018/10/12	0	0.00	1	19.10	19.05	-1	3,467	-0.03%
2018/10/09	1	20.05	0	0.00	19.70	1	3,478	0.03%
2018/10/08	1	20.20	0	0.00	20.00	1	3,491	0.03%
2018/10/05	1	20.50	0	0.00	20.40	1	3,504	0.03%
2018/09/12	0	0.00	2	18.98	18.65	-2	5,607	-0.04%
2018/09/04	39	22.88	39	22.01	21.80	0	6,012	0.00%
2018/09/03	2	22.13	0	0.00	22.25	2	5,932	0.03%
2018/08/17	0	0.00	1	20.70	20.70	-1	6,047	-0.02%
2018/08/13	1	21.45	0	0.00	21.35	1	5,955	0.02%
2018/08/10	0	0.00	1	22.75	22.65	-1	5,900	-0.02%
2018/08/09	4	23.58	4	23.89	23.20	0	5,820	0.00%
2018/08/06	4	21.73	0	0.00	21.90	4	5,355	0.07%
2018/08/03	1	21.90	0	0.00	21.90	1	5,331	0.02%
2018/07/31	1	22.90	0	0.00	22.55	1	5,159	0.02%
2018/07/26	40	23.44	49	23.19	22.30	-9	4,745	-0.19%
2018/07/25	1	22.80	1	22.45	22.30	0	4,436	0.00%
2018/07/24	4	22.56	0	0.00	22.55	4	4,371	0.09%
2018/07/23	0	0.00	1	21.45	21.95	-1	4,187	-0.02%
2018/07/16	5	21.25	1	21.95	21.25	4	3,664	0.11%
2018/07/12	0	0.00	2	21.90	21.80	-2	3,576	-0.06%
2018/07/10	5	21.85	5	22.00	22.00	0	3,479	0.00%
2018/07/09	2	23.73	1	23.80	23.30	1	3,332	0.03%
2018/07/06	6	21.87	6	22.13	21.90	0	3,114	0.00%
2018/07/04	20	21.61	20	21.10	23.45	0	2,842	0.00%
2018/07/03	1	21.50	22	21.57	21.35	-21	2,604	-0.81%
2018/07/02	8	21.45	10	21.63	21.20	-2	2,458	-0.08%
2018/06/29	90	21.56	98	21.70	22.15	-8	2,342	-0.34%
2018/06/28	1	20.80	0	0.00	20.80	1	1,846	0.05%
2018/06/26	0	0.00	5	17.45	17.25	-5	1,301	-0.38%
2018/06/25	5	18.75	0	0.00	18.20	5	1,260	0.40%
2018/06/15	0	0.00	11	19.07	18.85	-11	951	-1.16%
2018/06/07	0	0.00	1	16.50	16.95	-1	458	-0.22%
2018/06/06	2	16.18	1	17.00	17.30	1	390	0.26%
2018/06/05	0	0.00	3	15.10	15.75	-3	258	-1.16%
2018/05/09	3	14.12	0	0.00	14.05	3	297	1.01%
2018/03/21	0	0.00	3	15.38	15.50	-3	418	-0.72%
2018/03/14	3	14.88	0	0.00	14.90	3	384	0.78%