熱映 (3373)-凱基-員林券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.70
漲跌
▼0.05
漲幅
-0.21%
成交量
78張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	16	23.58	23.65	-16	297	-5.38%
2024/03/11	0	0.00	13	24.66	24.60	-13	990	-1.31%
2024/03/06	0	0.00	3	26.10	26.10	-3	1,241	-0.24%
2024/03/04	0	0.00	1	26.70	26.65	-1	1,587	-0.06%
2024/02/23	1	27.90	0	0.00	27.70	1	1,646	0.06%
2024/02/15	0	26.80	0	0.00	26.50	0	1,612	0.00%
2024/01/31	0	27.50	0	0.00	28.00	0	1,583	0.00%
2024/01/09	30	28.57	0	0.00	27.90	30	1,485	2.02%
2024/01/05	0	0.00	49	28.31	28.40	-49	1,451	-3.38%
2024/01/04	3	30.90	3	31.95	30.90	0	1,413	0.00%
2023/12/27	0	0.00	1	27.20	27.05	-1	1,203	-0.08%
2023/12/21	2	29.20	6	29.33	30.90	-4	1,144	-0.35%
2023/12/20	5	31.12	7	30.40	29.30	-2	1,049	-0.19%
2023/12/19	15	29.64	8	29.10	30.15	7	985	0.71%
2023/12/06	9	28.50	13	28.74	28.65	-4	936	-0.43%
2023/12/05	17	28.96	18	28.85	28.55	-1	926	-0.11%
2023/12/04	37	32.71	31	33.09	31.05	6	903	0.66%
2023/11/30	43	31.33	3	31.42	30.70	40	660	6.05%
2023/11/29	36	27.61	5	28.19	29.50	31	397	7.79%
2023/11/03	0	0.00	1	23.50	22.35	-1	215	-0.46%
2023/11/02	1	22.35	0	0.00	22.40	1	195	0.51%
2023/09/21	2	21.83	2	21.65	22.00	0	68	0.00%
2023/08/17	0	0.00	1	19.20	19.20	-1	65	-1.54%
2022/12/14	0	0.00	1	27.65	27.40	-1	329	-0.30%
2022/12/13	1	26.70	0	0.00	26.70	1	299	0.33%
2022/10/05	0	0.00	1	27.35	24.65	-1	518	-0.19%
2022/10/03	1	23.50	4	23.55	23.55	-3	459	-0.65%
2022/09/22	1	27.20	5	27.06	28.60	-4	386	-1.03%
2022/09/21	1	26.00	0	0.00	26.00	1	378	0.26%
2022/09/20	1	27.00	0	0.00	26.65	1	376	0.27%
2022/09/19	2	27.75	1	28.20	27.00	1	375	0.27%
2022/09/16	2	27.35	1	27.45	27.50	1	373	0.27%
2022/09/15	1	28.65	3	28.10	28.00	-2	372	-0.54%
2022/09/14	1	27.15	1	27.50	27.35	0	363	0.00%
2022/09/13	2	28.20	1	28.20	27.85	1	357	0.28%
2022/09/12	2	28.48	1	28.70	28.55	1	354	0.28%
2022/09/08	0	0.00	4	28.85	29.05	-4	349	-1.14%
2022/09/07	8	29.48	8	29.01	29.40	0	342	0.00%
2022/09/06	4	30.33	1	30.00	30.40	3	314	0.95%
2022/09/02	2	27.85	1	27.95	28.10	1	173	0.58%
2022/04/25	0	0.00	1	35.70	34.10	-1	221	-0.45%
2022/04/11	1	34.30	0	0.00	33.75	1	383	0.26%
2022/03/11	0	33.60	0	0.00	30.60	0	402	0.00%
2021/12/15	0	0.00	1	36.05	36.10	-1	402	-0.25%
2021/12/08	0	0.00	1	37.50	37.15	-1	392	-0.25%
2021/12/02	2	38.60	0	0.00	38.45	2	447	0.45%
2021/11/30	1	37.85	0	0.00	37.95	1	414	0.24%
2021/11/29	1	42.00	0	0.00	42.00	1	374	0.27%
2021/11/26	1	37.80	1	38.15	38.20	0	275	0.00%
2021/11/15	0	0.00	2	34.15	34.30	-2	323	-0.62%
2021/11/01	0	0.00	0	37.25	36.45	0	422	0.00%
2021/08/18	1	49.15	0	0.00	49.30	1	463	0.22%
2021/08/09	1	70.20	0	0.00	70.20	1	624	0.16%
2021/08/04	0	0.00	4	69.20	69.40	-4	911	-0.44%
2021/07/15	2	63.80	0	0.00	65.80	2	1,008	0.20%
2021/06/09	2	73.80	0	0.00	73.70	2	1,342	0.15%
2021/05/18	2	79.75	2	80.40	80.80	0	2,181	0.00%
2021/05/17	6	83.21	6	85.52	85.00	0	2,159	0.00%
2021/05/14	0	83.10	0	0.00	79.00	0	2,071	0.00%
2021/05/11	0	0.00	1	75.30	75.40	-1	1,803	-0.06%
2021/03/24	2	87.20	0	0.00	87.20	2	2,157	0.09%
2021/03/23	0	0.00	4	85.90	86.00	-4	2,151	-0.19%
2021/03/11	0	0.00	1	86.50	87.50	-1	1,715	-0.06%
2021/03/09	1	85.90	0	0.00	85.00	1	1,680	0.06%
2021/03/04	0	0.00	5	81.60	84.00	-5	1,541	-0.32%
2021/03/03	6	79.95	0	0.00	83.00	6	1,521	0.39%
2021/03/02	0	0.00	2	77.00	78.70	-2	1,464	-0.14%
2021/02/26	1	74.40	0	0.00	76.60	1	1,405	0.07%
2021/02/25	1	73.90	3	73.90	74.50	-2	1,403	-0.14%
2021/02/24	0	0.00	2	72.25	72.80	-2	1,397	-0.14%
2021/02/23	2	73.50	0	0.00	74.10	2	1,389	0.14%
2021/02/22	1	72.50	0	0.00	75.30	1	1,376	0.07%
2021/02/05	3	67.50	0	0.00	67.20	3	1,332	0.23%
2021/01/15	1	78.10	0	0.00	77.80	1	1,453	0.07%
2021/01/13	1	79.60	0	0.00	79.30	1	1,492	0.07%
2021/01/11	0	0.00	1	78.90	79.00	-1	1,453	-0.07%
2021/01/06	1	82.20	1	83.00	81.20	0	1,524	0.00%
2021/01/05	1	83.80	0	0.00	84.50	1	1,541	0.06%
2020/12/30	1	81.40	0	0.00	82.50	1	1,604	0.06%
2020/12/23	3	91.80	3	87.17	86.90	0	1,731	0.00%
2020/12/22	10	86.97	10	86.18	91.10	0	1,671	0.00%
2020/12/16	1	81.30	4	78.60	81.60	-3	1,612	-0.19%
2020/12/11	0	0.00	1	82.30	83.00	-1	1,594	-0.06%
2020/12/07	1	84.30	1	85.70	84.20	0	1,727	0.00%
2020/12/04	2	86.35	0	0.00	86.50	2	1,731	0.12%
2020/12/03	4	83.50	1	83.30	86.30	3	1,741	0.17%
2020/11/27	1	85.30	1	83.60	86.00	0	1,851	0.00%
2020/11/26	1	82.40	1	82.80	82.40	0	1,844	0.00%
2020/11/25	3	83.77	2	84.65	83.30	1	1,867	0.05%
2020/11/24	0	0.00	1	86.20	84.20	-1	1,882	-0.05%
2020/10/28	0	0.00	1	92.70	92.90	-1	2,819	-0.04%
2020/10/23	1	95.10	0	0.00	96.00	1	3,038	0.03%
2020/10/16	2	93.50	0	0.00	92.60	2	3,584	0.06%
2020/09/16	0	0.00	2	94.60	93.80	-2	4,824	-0.04%
2020/09/14	2	95.00	0	0.00	93.40	2	4,969	0.04%
2020/09/02	0	0.00	1	106.50	106.50	-1	5,647	-0.02%
2020/08/28	1	111.50	0	0.00	108.50	1	6,031	0.02%
2020/08/26	1	110.50	1	110.50	112.00	0	6,224	0.00%
2020/08/20	6	101.00	0	0.00	105.00	6	6,684	0.09%
2020/08/14	2	111.00	3	110.50	111.50	-1	7,362	-0.01%
2020/08/10	2	120.75	2	123.75	120.00	0	7,136	0.00%
2020/08/06	1	113.00	0	0.00	111.50	1	6,840	0.01%
2020/08/04	1	113.50	6	108.25	112.00	-5	6,770	-0.07%
2020/07/31	5	102.50	6	102.75	101.50	-1	6,533	-0.02%
2020/07/30	1	102.50	3	101.33	102.50	-2	6,642	-0.03%
2020/07/29	3	99.70	1	99.90	99.00	2	6,584	0.03%
2020/07/28	5	102.40	5	101.44	103.00	0	6,474	0.00%
2020/07/27	4	99.48	7	100.53	99.30	-3	6,432	-0.05%
2020/07/24	3	110.67	3	113.50	107.50	0	6,347	0.00%
2020/07/23	1	115.50	1	115.50	114.00	0	6,272	0.00%
2020/07/22	3	118.50	2	119.00	117.50	1	6,183	0.02%
2020/07/21	1	112.00	1	117.50	117.00	0	5,978	0.00%
2020/07/20	3	117.00	2	106.50	119.00	1	5,897	0.02%
2020/07/17	2	115.50	2	120.50	112.00	0	5,722	0.00%
2020/07/16	1	125.50	1	124.50	124.00	0	5,623	0.00%
2020/07/15	1	122.00	1	125.50	126.00	0	5,577	0.00%
2020/07/14	0	0.00	1	125.50	128.00	-1	5,469	-0.02%
2020/07/13	2	125.50	2	124.50	127.00	0	5,425	0.00%
2020/07/10	1	133.50	3	130.83	124.50	-2	5,366	-0.04%
2020/07/09	1	125.00	1	125.50	126.00	0	5,571	0.00%
2020/07/08	1	127.50	1	127.50	127.50	0	5,654	0.00%
2020/07/07	2	129.50	1	131.50	129.50	1	5,630	0.02%
2020/07/06	1	131.50	0	0.00	134.00	1	5,642	0.02%
2020/07/03	2	139.00	2	139.00	135.50	0	5,623	0.00%
2020/06/23	3	131.83	0	0.00	130.00	3	5,613	0.05%
2020/06/19	4	135.25	4	137.00	134.00	0	5,672	0.00%
2020/06/18	1	140.00	1	139.00	138.00	0	5,731	0.00%
2020/06/17	1	143.50	1	139.00	139.50	0	5,666	0.00%
2020/06/16	4	134.75	3	134.17	140.50	1	5,542	0.02%
2020/06/15	4	136.63	4	139.00	132.50	0	5,418	0.00%
2020/06/12	6	129.75	9	128.94	136.00	-3	5,254	-0.06%
2020/06/11	8	132.81	6	129.42	124.00	2	5,084	0.04%
2020/06/10	3	138.17	1	139.50	137.50	2	5,000	0.04%
2020/06/09	11	140.82	11	143.00	141.00	0	4,889	0.00%
2020/06/08	4	142.00	4	139.13	141.50	0	4,795	0.00%
2020/06/05	6	142.33	8	140.44	146.00	-2	4,736	-0.04%
2020/06/04	13	145.77	11	145.09	141.00	2	4,623	0.04%
2020/06/03	5	141.10	5	140.30	146.00	0	4,440	0.00%
2020/06/02	9	133.83	9	135.28	133.00	0	4,365	0.00%
2020/06/01	33	145.62	36	145.22	140.00	-3	4,311	-0.07%
2020/05/28	0	0.00	1	130.50	130.50	-1	4,129	-0.02%
2020/05/27	3	117.33	8	117.00	119.00	-5	4,138	-0.12%
2020/05/26	4	125.63	3	123.83	122.00	1	4,234	0.02%
2020/05/25	29	131.41	30	132.98	129.00	-1	4,219	-0.02%
2020/05/22	7	145.29	10	141.20	138.00	-3	4,262	-0.07%
2020/05/21	11	130.05	1	128.50	136.00	10	4,183	0.24%
2020/05/19	1	117.00	0	0.00	113.00	1	3,980	0.03%
2020/05/18	1	121.50	0	0.00	123.50	1	3,978	0.03%
2020/05/15	1	107.00	1	103.50	112.50	0	3,975	0.00%
2020/05/11	0	0.00	1	106.00	103.00	-1	4,150	-0.02%
2020/05/06	2	127.00	0	0.00	115.00	2	4,308	0.05%
2020/05/05	0	0.00	1	116.50	116.50	-1	4,164	-0.02%
2020/05/04	0	0.00	1	106.00	106.00	-1	4,211	-0.02%
2020/04/30	3	94.30	4	95.88	96.80	-1	4,309	-0.02%
2020/04/28	2	77.80	3	78.20	80.00	-1	4,285	-0.02%
2020/04/27	1	74.60	0	0.00	78.00	1	4,270	0.02%
2020/04/24	0	0.00	1.1	78.39	76.10	-1.1	4,263	-0.03%
2020/04/23	1	74.10	0	0.00	76.00	1	4,240	0.02%
2020/04/21	0	0.00	1	71.20	70.70	-1	4,199	-0.02%
2020/04/16	0	0.00	5	70.00	72.70	-5	4,149	-0.12%
2020/04/15	0.1	70.40	1	71.00	70.40	-0.9	4,124	-0.02%
2020/04/14	34	75.44	29	76.33	78.20	5	4,096	0.12%
2020/04/13	2	70.65	5	70.48	71.80	-3	3,720	-0.08%
2020/04/10	2	65.30	3	65.30	65.30	-1	3,576	-0.03%
2020/04/08	4	68.55	4	71.30	65.20	0	3,421	0.00%
2020/04/07	4	66.70	0	0.00	68.30	4	3,282	0.12%
2020/04/06	1	59.50	4	59.95	62.10	-3	3,234	-0.09%
2020/04/01	2	54.45	1	54.00	56.50	1	3,136	0.03%
2020/03/30	10	55.98	10	56.23	55.00	0	2,932	0.00%
2020/03/27	3	54.23	1	53.60	54.40	2	2,868	0.07%
2020/03/25	2	57.55	4	56.93	55.30	-2	2,722	-0.07%
2020/03/24	16	51.33	15	51.79	53.90	1	2,589	0.04%
2020/03/23	3	48.12	3	48.73	49.00	0	2,442	0.00%
2020/03/20	1	44.55	0	0.00	44.55	1	2,416	0.04%
2020/03/12	0	0.00	3	44.05	44.05	-3	2,334	-0.13%
2020/03/11	1	49.60	1	51.50	48.90	0	2,316	0.00%
2020/03/06	3	62.00	0	0.00	62.90	3	2,219	0.14%
2020/03/04	6	48.20	6	49.35	52.00	0	2,090	0.00%
2020/03/03	16	45.39	16	45.24	47.35	0	2,036	0.00%
2020/02/27	17	37.34	17.8	37.53	39.15	-0.8	1,799	-0.04%
2020/02/26	3	35.10	8	35.46	35.60	-5	1,565	-0.32%
2020/02/25	27	34.94	22	35.33	33.50	5	1,439	0.35%
2020/02/24	14	33.33	15	33.22	33.55	-1	1,213	-0.08%
2020/02/18	0	0.00	5	26.80	26.90	-5	892	-0.56%
2020/02/14	2	26.95	6	26.96	26.70	-4	800	-0.50%
2020/02/13	2	25.80	0	0.00	26.50	2	728	0.27%
2020/02/11	2	25.88	0	0.00	25.90	2	605	0.33%
2020/02/10	15	26.14	21	26.30	26.70	-6	548	-1.09%
2020/02/04	0	0.00	1	26.00	24.10	-1	264	-0.38%
2020/02/03	6	23.05	0	0.00	23.65	6	147	4.07%
2020/01/31	5	21.34	1	21.50	21.50	4	97	4.09%
2019/07/11	0	0.00	5	16.80	16.85	-5	27	-18.42%
2019/05/16	0	0.00	5	16.90	16.60	-5	31	-15.88%
2019/04/25	10	16.90	0	0.00	17.00	10	30	32.63%
2018/07/02	0	0.00	1	18.10	18.05	-1	79	-1.26%
2018/06/29	1	18.10	0	0.00	18.25	1	79	1.26%