台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲1.45
  • 漲幅
    +4.19%
  • 成交量
    1,820
  • 產業
    上櫃 光電類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00236.3535.75-22,169-0.09%
2024/06/03237.50238.7038.7002,0980.00%
2024/05/30234.4000.0034.2021,8450.11%
2024/05/2900.00335.4535.65-31,836-0.16%
2024/05/2800.00436.2036.10-41,820-0.22%
2024/05/24433.7100.0033.5541,7710.23%
2024/05/2200.00335.4234.80-31,719-0.17%
2024/05/20233.80233.7033.1501,5950.00%
2024/05/17433.88132.5533.9531,5730.19%
2024/05/16232.4000.0032.7021,5160.13%
2024/05/03130.8000.0029.8011,5690.06%
2024/04/19232.2500.0032.5021,9460.10%
2024/04/17136.45235.4535.70-11,801-0.06%
2024/04/16131.852333.6034.00-221,483-1.48%
2024/04/1500.00132.4532.45-11,196-0.08%
2024/03/2600.00028.2527.6001,0040.00%
2024/03/20026.65026.4026.6009700.00%
2024/03/18026.1500.0026.1009640.00%
2024/03/13026.5500.0026.0509610.00%
2024/02/20027.8000.0027.0508450.00%
2024/02/05026.95526.3826.40-5800-0.62%
2024/02/01628.73128.6528.5057710.65%
2024/01/31027.70129.1528.60-1753-0.13%
2024/01/30528.05528.5428.0007320.00%
2024/01/25229.60329.9230.00-1624-0.16%
2024/01/2400.00130.6028.95-1528-0.19%
2024/01/22126.55126.7026.0002780.00%
2024/01/1900.00127.4026.45-1252-0.40%
2024/01/16023.3000.0023.200680.00%
2023/06/2600.00126.3526.35-1221-0.45%
2023/06/15125.6500.0025.6512200.45%
2023/04/11827.6600.0027.6081864.30%
2023/04/10227.75828.0428.00-6181-3.30%
2023/04/07828.2500.0028.3081724.65%
2023/04/0600.001128.7928.50-11161-6.80%
2023/03/3100.00226.9027.70-2119-1.68%
2023/03/14024.6500.0024.6001550.00%
2023/03/1300.00124.7024.80-1156-0.64%
2023/03/0700.001126.3826.15-11162-6.76%
2023/03/0100.00125.5025.55-1181-0.55%
2023/02/2200.00225.5025.50-2184-1.09%
2022/12/201425.0800.0024.20142196.37%
2022/12/19125.6000.0025.6012180.46%
2022/12/1500.001026.5026.55-10219-4.56%
2022/12/09126.3500.0025.9512030.49%
2022/12/0800.00125.7025.95-1175-0.57%
2022/12/011124.5000.0024.40111636.74%
2022/09/21324.8000.0025.5032671.12%
2022/04/181529.7000.0029.60157591.97%
2022/03/31333.3700.0033.3031,0390.29%
2022/03/2300.00332.6032.10-31,033-0.29%
2022/03/11030.3500.0030.3501,0900.00%
2022/03/0800.002027.0127.30-201,198-1.67%
2022/02/25229.5500.0029.4021,4580.14%
2022/02/24429.6000.0029.6541,4860.27%
2022/02/23330.33630.9330.90-31,496-0.20%
2022/02/11930.4700.0030.0591,8140.50%
2022/01/1800.00129.7029.75-11,838-0.05%
2022/01/120.131.0000.0031.000.11,8440.00%
2022/01/11332.9000.0032.0031,8270.16%
2022/01/0700.00133.3032.25-11,758-0.06%
2022/01/0600.00133.3033.50-11,747-0.06%
2022/01/0500.00133.4033.25-11,743-0.06%
2022/01/03334.57534.9134.20-21,703-0.12%
2021/12/29235.3500.0035.0521,5620.13%
2021/12/2700.00234.6033.80-21,504-0.13%
2021/12/241234.9200.0034.25121,4310.84%
2021/12/17132.45131.7031.5001,3620.00%
2021/12/13335.62236.3334.8511,2880.08%
2021/12/01335.22334.4233.4509700.00%
2021/11/2300.00232.5531.90-2693-0.29%
2021/11/19131.8500.0031.3016450.15%
2021/11/17233.1500.0033.2025940.34%
2021/11/15131.952031.4532.35-19444-4.28%
2021/11/11127.5000.0027.6012890.34%
2021/09/2900.00224.6024.50-2694-0.29%
2021/08/27224.9500.0024.8021,0160.20%
2021/07/1400.001026.6026.55-10863-1.16%
2021/07/131028.6500.0026.95108601.16%
2021/04/152030.2000.0030.25201,2881.55%
2021/04/06131.6000.0031.4011,9150.05%
2021/03/0800.00231.2031.00-22,618-0.08%
2021/03/0500.00431.6531.35-42,644-0.15%
2021/03/04633.48232.8032.0042,6790.15%
2021/03/0300.00332.2033.70-32,626-0.11%
2021/02/24532.6000.0031.8052,7120.18%
2021/01/0400.00234.0533.25-23,868-0.05%
2020/12/31235.7800.0034.0523,7930.05%
2020/12/3000.000.835.7036.30-0.83,458-0.02%
2020/12/1600.00135.1034.50-13,102-0.03%
2020/11/232532.412532.1632.0003,3110.00%
2020/11/18530.40529.9529.9503,1780.00%
2020/11/12431.25429.8529.8503,3720.00%
2020/11/0900.00231.7331.80-23,363-0.06%
2020/11/06430.80430.9830.8003,3300.00%
2020/11/05230.45431.3530.80-23,309-0.06%
2020/11/02129.20129.7028.8503,2190.00%
2020/10/2900.00329.6030.70-33,192-0.09%
2020/10/28230.8800.0030.4023,1740.06%
2020/10/27330.78131.3530.8023,1480.06%
2020/10/22231.08130.6030.7013,0810.03%
2020/10/21632.43533.0531.5513,0380.03%
2020/10/20132.10132.2532.5002,9830.00%
2020/10/19232.05232.5532.7502,9550.00%
2020/10/16532.90534.2732.5002,8920.00%
2020/10/15335.65535.1034.00-22,767-0.07%
2020/10/07327.57327.3027.3002,1390.00%
2020/09/29126.15125.5025.9502,0830.00%
2020/09/252226.012224.3025.2002,0680.00%
2020/09/21729.12628.2028.0011,9520.05%
2020/09/18729.04628.9429.1511,9300.05%
2020/09/16528.10527.7327.5501,8320.00%
2020/09/14327.40327.2727.4001,7650.00%
2020/09/10228.98228.3028.2501,7060.00%
2020/09/03430.58430.7929.4001,3790.00%
2020/09/0200.00228.6528.65-21,202-0.17%
2020/09/01526.75926.9626.05-41,118-0.36%
2020/08/31825.68526.2126.8031,0270.29%
2020/08/27123.30123.4023.2508900.00%
2020/08/24223.35223.4323.4008450.00%
2020/08/21124.2500.0024.0518390.12%
2020/08/20324.7500.0023.4038190.37%
2020/08/19723.98725.3925.6507720.00%
2020/08/17523.50523.7323.3506070.00%
2020/08/1100.00121.9521.40-1518-0.19%
2020/08/1000.00121.6522.00-1538-0.19%
2020/08/06222.1500.0022.0525850.34%
2020/08/05322.10321.7521.7505880.00%
2020/08/04822.14822.0821.9005990.00%
2020/08/0300.000.921.9022.00-0.9609-0.15%
2020/06/1700.00120.2520.35-1429-0.23%
2020/05/13521.68521.9021.3504900.00%
2020/03/05221.05221.3521.5003390.00%
2019/12/25122.7500.0022.8016960.14%
2019/11/0600.00224.8024.90-2931-0.21%
2019/10/17227.0300.0026.5029490.21%
2019/10/15526.25525.0025.0008980.00%
2019/09/03123.25222.9022.75-1663-0.15%
2019/08/30122.7000.0022.2016020.17%
2019/08/0600.00220.0021.10-2783-0.26%
2019/07/03222.3000.0021.7021,3910.14%
2019/05/2100.001023.3023.90-101,232-0.81%
2019/05/10521.6500.0021.3051,1230.45%
2019/05/06523.8500.0023.5051,0770.46%
2019/04/3000.00224.2024.30-21,041-0.19%
2019/04/29325.3000.0023.6031,0200.29%
2019/04/2600.00126.5025.50-1986-0.10%
2019/04/25125.5000.0025.3519490.11%
2019/04/2300.00125.2025.10-1845-0.12%
2019/04/19124.6000.0023.6517770.13%
2019/04/1500.00122.7522.25-1612-0.16%
2019/04/11120.3500.0020.5014490.22%
2019/04/0900.001219.9019.90-12278-4.31%
2019/03/08618.3500.0018.0062042.93%
2019/02/22617.9000.0018.0061434.19%
2018/10/0800.00119.6019.50-1171-0.58%
2018/10/01121.8500.0021.8511620.62%
2018/09/0700.00120.9520.30-1114-0.88%
2018/07/04223.9500.0023.7522480.81%
2018/06/1100.00228.4528.15-2247-0.81%
2018/06/07226.0300.0027.4022110.95%
2018/04/1700.000.125.9025.90-0.1259-0.02%
2018/04/1100.00226.1026.20-2273-0.73%
2018/01/16128.25128.1028.0005120.00%
2018/01/0800.00128.0027.85-1887-0.11%
2018/01/05127.5500.0027.8018910.11%
單井 相關文章