昇達科 (3491)-凱基-員林券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	294.50	0	0.00	293.00	5	1,604	0.31%
2024/11/19	0	0.00	5	294.50	299.00	-5	1,633	-0.31%
2024/11/18	5	285.50	0	0.00	278.50	5	1,665	0.30%
2024/11/15	0	0.00	30	296.42	293.50	-30	1,735	-1.73%
2024/11/14	31	305.95	1	304.00	302.00	30	1,758	1.71%
2024/11/05	0	0.00	5	307.50	306.00	-5	1,847	-0.27%
2024/11/04	5	303.50	0	0.00	303.00	5	1,897	0.26%
2024/10/29	0	0.00	4	303.00	302.50	-4	2,032	-0.20%
2024/10/28	0	0.00	26	305.87	304.00	-26	2,081	-1.25%
2024/10/25	1	308.00	1	307.00	307.50	0	2,096	0.00%
2024/10/23	30	319.50	5	315.50	319.00	25	2,138	1.17%
2024/10/22	5	308.00	5	313.00	306.00	0	2,108	0.00%
2024/10/21	5	308.50	0	0.00	309.00	5	2,118	0.24%
2024/10/17	0	0.00	3.4	315.00	313.50	-3.4	2,185	-0.16%
2024/10/15	4.4	322.05	1	319.50	319.00	3.4	2,193	0.15%
2024/09/27	5	342.50	0	0.00	330.50	5	2,273	0.22%
2024/09/26	0	0.00	5	349.50	341.00	-5	2,346	-0.21%
2024/09/25	5	343.50	0	0.00	344.50	5	2,401	0.21%
2024/09/24	5	341.50	5	347.50	347.50	0	2,379	0.00%
2024/09/20	5	350.50	7	354.86	353.50	-2	2,362	-0.08%
2024/09/19	5	318.50	5	326.50	337.50	0	2,292	0.00%
2024/08/30	1	353.00	0	0.00	349.00	1	2,221	0.05%
2024/08/29	1	347.00	5	350.40	352.00	-4	2,179	-0.18%
2024/08/28	1	340.00	0	0.00	336.00	1	2,086	0.05%
2024/08/27	0	0.00	6	338.00	338.00	-6	2,059	-0.29%
2024/08/23	0	0.00	5	320.00	330.50	-5	2,064	-0.24%
2024/08/22	0	0.00	5	319.00	319.00	-5	2,055	-0.24%
2024/08/21	5	334.00	5	342.50	332.00	0	2,105	0.00%
2024/08/20	0	0.00	1	340.00	339.00	-1	2,146	-0.05%
2024/08/19	3	335.17	5	330.00	341.50	-2	2,180	-0.09%
2024/08/15	0	0.00	10	315.50	315.50	-10	2,259	-0.44%
2024/08/14	5	311.50	1	315.50	309.50	4	2,256	0.18%
2024/08/09	1	310.00	0	0.00	300.00	1	2,324	0.04%
2024/08/08	1	304.00	2	289.00	302.00	-1	2,316	-0.04%
2024/08/06	2	269.00	0	0.00	264.00	2	2,310	0.09%
2024/08/05	0.1	269.50	1	279.50	269.50	-0.9	2,327	-0.04%
2024/08/02	0	0.00	2	310.00	299.00	-2	2,350	-0.09%
2024/08/01	5	314.50	0	0.00	307.50	5	2,330	0.21%
2024/07/26	1	310.50	0	0.00	307.00	1	2,328	0.04%
2024/07/22	3	290.50	0	0.00	290.50	3	2,367	0.13%
2024/07/19	0	0.00	1	320.50	300.00	-1	2,473	-0.04%
2024/07/18	1	314.50	0	302.50	311.50	1	2,590	0.04%
2024/07/17	0	0.00	0.1	308.02	310.00	-0.1	2,607	0.00%
2024/07/16	6	288.67	5	292.50	293.50	1	2,602	0.04%
2024/07/15	0	0.00	0	284.50	290.00	0	2,660	0.00%
2024/07/12	5	293.50	5	291.00	291.00	0	2,705	0.00%
2024/07/11	5	291.50	5	295.50	299.50	0	2,769	0.00%
2024/07/10	5	296.50	5	295.00	295.00	0	2,765	0.00%
2024/07/09	0.1	303.00	0	0.00	303.00	0.1	2,789	0.00%
2024/07/08	1	307.00	0.1	305.00	306.50	1	2,741	0.03%
2024/07/05	0	0.00	0.1	300.00	300.00	-0.1	2,720	0.00%
2024/07/03	0.1	292.00	0	0.00	286.50	0.1	2,718	0.00%
2024/07/02	3	320.50	4	322.16	305.50	-1	2,697	-0.04%
2024/07/01	1.1	307.63	0	0.00	308.00	1.1	2,619	0.04%
2024/06/27	0	0.00	0	287.50	288.00	0	2,620	0.00%
2024/06/26	5	294.00	5	287.50	287.50	0	2,607	0.00%
2024/06/25	5	284.50	5	293.00	293.00	0	2,587	0.00%
2024/06/21	25	292.80	0	0.00	291.00	25	2,561	0.98%
2024/06/20	0	287.50	0	0.00	286.00	0	2,546	0.00%
2024/06/19	0	0.00	2	285.25	286.00	-2	2,532	-0.08%
2024/06/17	2	282.50	0	0.00	282.00	2	2,494	0.08%
2024/06/14	0	0.00	0	287.00	294.00	0	2,473	0.00%
2024/06/11	1	281.00	1	281.50	281.50	0	2,455	0.00%
2024/06/06	2	298.00	2	297.00	298.50	0	2,434	0.00%
2024/06/05	1	292.00	1	296.50	292.50	0	2,465	0.00%
2024/05/31	2	278.50	2	279.00	287.00	0	2,553	0.00%
2024/05/30	11	268.82	11	267.14	267.50	0	2,574	0.00%
2024/05/28	1	284.00	1	285.00	285.00	0	2,536	0.00%
2024/05/27	3	289.33	3	289.00	286.00	0	2,533	0.00%
2024/05/23	1	270.50	1	273.00	271.00	0	2,379	0.00%
2024/05/22	1	255.00	1	258.00	261.00	0	2,312	0.00%
2024/05/21	0	0.00	6	242.92	250.50	-6	2,198	-0.27%
2024/05/17	0	231.00	0	0.00	230.00	0	2,096	0.00%
2024/05/15	0	223.50	0	0.00	222.00	0	2,032	0.00%
2024/05/14	1	215.00	6	212.92	214.50	-5	1,977	-0.25%
2024/05/13	5	209.50	0	0.00	207.50	5	1,957	0.26%
2024/05/10	6	209.42	6	212.50	213.00	0	1,942	0.00%
2024/05/09	1	216.06	1	216.50	213.00	0	1,912	0.00%
2024/05/08	10	204.50	10	206.50	207.00	0	1,842	0.00%
2024/05/06	2	199.00	7	201.36	201.50	-5	1,763	-0.28%
2024/05/02	6	200.08	3	199.83	198.50	3	1,720	0.17%
2024/04/30	10	198.00	21	199.60	198.00	-11	1,673	-0.66%
2024/04/29	12	196.18	0	0.00	193.00	12	1,596	0.75%
2024/04/26	8	196.38	8	197.06	197.50	0	1,546	0.00%
2024/04/25	2	199.00	2	198.00	197.00	0	1,503	0.00%
2024/04/24	15	191.63	27	190.61	196.50	-12	1,393	-0.86%
2024/04/23	10	179.75	10	183.00	179.50	0	1,200	0.00%
2024/04/22	5	179.50	0	0.00	179.50	5	1,154	0.43%
2024/04/19	0	0.00	5	183.50	182.50	-5	1,113	-0.45%
2024/04/18	5	178.00	0	0.00	180.50	5	1,046	0.48%
2024/04/17	0	0.00	8	176.13	180.50	-8	976	-0.82%
2024/04/16	5	168.50	0	0.00	171.00	5	887	0.56%
2024/04/15	0	0.00	5	172.50	170.50	-5	874	-0.57%
2024/04/12	0	169.50	0	0.00	168.50	0	840	0.00%
2024/04/09	5	165.50	5	166.50	166.50	0	836	0.00%
2024/04/03	0	0.00	1	172.00	168.00	-1	787	-0.13%
2024/04/02	5	167.50	0	0.00	170.00	5	781	0.64%
2024/03/27	0	0.00	5	159.50	158.50	-5	714	-0.70%
2024/03/26	5	158.50	0	0.00	158.00	5	713	0.70%
2024/03/07	2	170.25	0	0.00	166.00	2	777	0.26%
2024/03/04	1	167.50	1	166.00	164.00	0	693	0.00%
2024/02/23	1	163.50	1	161.50	161.00	0	711	0.00%
2024/02/22	1	161.50	5	162.00	163.00	-4	741	-0.54%
2024/02/21	5	159.00	0	0.00	159.00	5	756	0.66%
2024/02/16	0	0.00	5	161.00	160.50	-5	777	-0.64%
2024/01/31	5	156.50	0	0.00	157.00	5	872	0.57%
2024/01/05	0	0.00	5	159.50	162.00	-5	1,855	-0.27%
2024/01/04	5	156.50	0	0.00	157.50	5	1,866	0.27%
2024/01/03	0	0.00	2	159.00	157.50	-2	1,894	-0.11%
2024/01/02	0	0.00	3	161.50	161.00	-3	1,886	-0.16%
2023/12/29	1	164.50	0	0.00	162.50	1	1,895	0.05%
2023/12/26	1	164.00	0	0.00	162.00	1	1,917	0.05%
2023/12/19	5	160.50	8	161.56	161.50	-3	2,144	-0.14%
2023/12/15	0	0.00	3	164.00	163.50	-3	2,153	-0.14%
2023/12/13	8	168.81	0	0.00	169.00	8	2,192	0.36%
2023/12/12	0	0.00	5.1	168.01	168.00	-5.1	2,195	-0.23%
2023/12/11	0.1	166.50	0	0.00	166.00	0.1	2,184	0.00%
2023/12/08	5	167.50	0	0.00	167.00	5	2,174	0.23%
2023/12/07	0	0.00	8.2	167.51	166.00	-8.2	2,149	-0.38%
2023/12/06	6	162.42	0	0.00	163.00	6	2,102	0.29%
2023/12/05	1.1	163.05	2	163.25	162.50	-0.9	2,098	-0.04%
2023/12/04	3	167.83	0	0.00	166.00	3	2,095	0.14%
2023/11/29	0	0.00	1	167.00	166.50	-1	2,073	-0.05%
2023/11/28	1	164.00	0	0.00	166.00	1	2,076	0.05%
2023/11/24	0	0.00	1	163.00	163.50	-1	2,123	-0.05%
2023/11/22	2	163.50	0	0.00	163.50	2	2,122	0.09%
2023/11/21	2	169.00	0	0.00	167.00	2	2,098	0.10%
2023/11/20	0.1	167.50	0	0.00	165.50	0.1	2,074	0.00%
2023/11/16	5	163.00	0	0.00	167.00	5	2,037	0.25%
2023/11/13	0	0.00	1	164.50	166.00	-1	2,018	-0.05%
2023/11/10	1	161.00	2	165.50	161.00	-1	2,007	-0.05%
2023/11/09	2	163.00	0	0.00	166.00	2	1,982	0.10%
2023/11/07	0	0.00	1	171.00	171.50	-1	1,919	-0.05%
2023/11/06	1	168.50	0	0.00	171.00	1	1,910	0.05%
2023/11/03	2	173.25	1	174.00	171.00	1	1,890	0.05%
2023/10/31	0	0.00	3	173.00	168.50	-3	1,760	-0.17%
2023/10/30	3	168.67	0	0.00	169.50	3	1,572	0.19%
2023/10/27	5	169.00	5	170.50	169.00	0	1,579	0.00%
2023/10/26	1	173.00	1	170.50	168.50	0	1,522	0.00%
2023/10/24	5	168.50	8	170.00	171.50	-3	1,391	-0.22%
2023/10/23	5	164.00	5	166.50	166.50	0	1,356	0.00%
2023/10/20	8	163.38	5	164.00	164.00	3	1,344	0.22%
2023/10/18	0	0.00	2	174.50	171.00	-2	1,285	-0.16%
2023/10/17	2	170.75	0	0.00	170.50	2	1,231	0.16%
2023/10/16	0	0.00	0.5	171.00	169.00	-0.5	1,175	-0.04%
2023/10/13	2	166.00	12	165.83	166.00	-10	1,069	-0.94%
2023/10/11	2	159.00	0	0.00	158.00	2	1,014	0.20%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/03	2	160.50	3	156.50	155.50	-1	1,020	-0.10%
2023/09/27	8	159.25	5	156.50	156.50	3	1,015	0.30%
2023/09/26	5	165.50	0	0.00	162.50	5	993	0.50%
2023/09/22	0	0.00	7	155.50	158.50	-7	864	-0.81%
2023/09/21	5	152.50	7	153.14	153.00	-2	877	-0.23%
2023/09/20	2	157.00	1	155.00	156.00	1	899	0.11%
2023/09/19	11	154.59	5	154.50	154.50	6	917	0.65%
2023/09/15	2	155.50	1	153.50	153.50	1	870	0.11%
2023/09/14	1	155.00	0	0.00	153.00	1	858	0.12%
2023/09/13	5	152.00	6	153.50	154.00	-1	858	-0.12%
2023/09/12	0	0.00	2	150.75	151.50	-2	867	-0.23%
2023/09/11	10	147.00	12	149.42	149.50	-2	876	-0.23%
2023/09/08	0	0.00	1	150.50	149.50	-1	869	-0.12%
2023/09/07	3	151.50	0	0.00	149.50	3	867	0.35%
2023/09/01	1	157.00	1	158.00	153.50	0	874	0.00%
2023/08/24	2	146.00	0	0.00	146.50	2	831	0.24%
2023/08/14	0	0.00	1	137.00	136.50	-1	1,019	-0.10%
2023/08/11	0	0.00	3	138.50	138.50	-3	1,022	-0.29%
2023/08/10	2	136.50	0	0.00	136.50	2	1,029	0.19%
2023/08/07	0	0.00	120	146.85	146.50	-120	1,029	-11.65%	大賣/鉅額交易
2023/08/01	120	159.44	0	0.00	154.00	120	1,041	11.52%	大買/鉅額交易
2023/07/25	2	150.75	0	0.00	150.50	2	1,066	0.19%
2023/07/18	0.1	153.00	0	0.00	152.00	0.1	1,164	0.01%
2023/07/13	0.2	155.00	0	0.00	152.50	0.2	1,269	0.02%
2023/07/07	0.2	160.50	0	0.00	161.00	0.2	1,530	0.01%
2023/07/06	0.2	162.50	0	0.00	160.50	0.2	1,555	0.01%
2023/06/27	5	169.00	5	169.80	167.00	0	2,113	0.00%
2023/06/26	2	165.50	7	165.43	166.00	-5	2,173	-0.23%
2023/06/20	5.2	161.01	0	0.00	160.00	5.2	2,493	0.21%
2023/06/19	0.1	164.00	0	0.00	162.00	0.1	2,582	0.00%
2023/06/15	0	162.00	0	0.00	162.00	0	2,626	0.00%
2023/06/12	0	0.00	1	163.50	164.00	-1	2,911	-0.03%
2023/06/09	0	0.00	1	169.50	169.50	-1	3,014	-0.03%
2023/06/07	0	0.00	1	169.50	171.00	-1	3,461	-0.03%
2023/06/06	1	168.50	0	0.00	168.50	1	3,643	0.03%
2023/05/30	0	0.00	2	174.50	172.50	-2	3,898	-0.05%
2023/05/29	2	174.00	7	174.36	176.50	-5	4,025	-0.12%
2023/05/26	3	170.50	3	170.00	170.00	0	4,130	0.00%
2023/05/25	3	175.50	3	172.50	172.00	0	4,141	0.00%
2023/05/24	11	173.95	7	172.57	173.50	4	4,144	0.10%
2023/05/23	3	173.00	3	174.50	176.00	0	4,181	0.00%
2023/05/22	7	173.14	6	174.00	172.00	1	4,164	0.02%
2023/05/19	1	167.50	1	168.00	171.50	0	4,139	0.00%
2023/05/18	2	167.00	2	169.50	165.50	0	4,094	0.00%
2023/05/10	3	166.50	3	162.50	163.00	0	4,139	0.00%
2023/05/09	4	163.75	5	163.30	163.00	-1	4,131	-0.02%
2023/05/08	3	165.50	3	165.50	165.50	0	4,127	0.00%
2023/05/05	1	165.50	7	166.00	164.00	-6	4,142	-0.14%
2023/05/04	4	162.13	4	163.50	164.00	0	4,158	0.00%
2023/05/02	3	167.00	5	167.60	165.00	-2	4,156	-0.05%
2023/04/25	5	160.00	0	0.00	161.50	5	4,100	0.12%
2023/04/21	5	167.50	0	0.00	166.00	5	4,060	0.12%
2023/04/20	0	0.00	2	174.00	172.00	-2	4,022	-0.05%
2023/04/19	2	182.50	2	178.50	177.00	0	4,002	0.00%
2023/04/18	1	182.00	10	183.10	180.50	-9	3,973	-0.23%
2023/04/17	2	182.50	2	186.50	181.00	0	3,910	0.00%
2023/04/14	1	177.00	1	177.00	177.00	0	3,800	0.00%
2023/04/13	2	182.50	0	0.00	176.00	2	3,775	0.05%
2023/04/12	7	185.00	4	184.38	185.50	3	3,699	0.08%
2023/04/11	0	0.00	1	183.00	183.00	-1	3,611	-0.03%
2023/04/10	4	180.50	0	0.00	181.50	4	3,589	0.11%
2023/04/07	3	180.17	1	181.50	179.50	2	3,559	0.06%
2023/04/06	7	176.93	7	178.43	178.50	0	3,554	0.00%
2023/03/31	17	182.79	19	182.50	175.00	-2	3,468	-0.06%
2023/03/30	11	174.00	21	171.12	175.00	-10	3,112	-0.32%
2023/03/29	7	166.79	3	168.00	166.00	4	3,048	0.13%
2023/03/28	7	166.21	7	167.93	167.50	0	3,054	0.00%
2023/03/27	7	169.86	1	166.00	172.00	6	3,031	0.20%
2023/03/24	6	173.67	11	176.36	173.50	-5	2,968	-0.17%
2023/03/23	24	175.15	23	176.35	173.00	1	2,888	0.03%
2023/03/22	3	167.83	7	165.93	170.00	-4	2,630	-0.15%
2023/03/21	5	162.00	2	163.00	162.50	3	2,556	0.12%
2023/03/20	1	161.50	1	163.00	162.00	0	2,536	0.00%
2023/03/17	4	164.50	1	166.00	161.50	3	2,545	0.12%
2023/03/16	5	165.10	9	166.56	162.50	-4	2,514	-0.16%
2023/03/15	14	172.07	12	173.25	166.00	2	2,548	0.08%
2023/03/14	1	171.50	1	173.50	168.00	0	2,442	0.00%
2023/03/13	12	168.46	8	168.75	173.00	4	2,377	0.17%
2023/03/10	3	168.50	9	168.11	164.00	-6	2,257	-0.27%
2023/03/09	4	167.13	11	170.09	173.50	-7	2,112	-0.33%
2023/03/08	10	158.50	10	157.55	158.00	0	2,066	0.00%
2023/03/07	6	157.50	0	0.00	151.00	6	2,078	0.29%
2023/03/06	4	159.00	3	159.00	156.50	1	2,044	0.05%
2023/03/02	0	157.00	0	0.00	156.00	0	1,966	0.00%
2023/03/01	8	155.56	6	156.17	155.00	2	1,923	0.10%
2023/02/23	3	146.00	0	0.00	146.00	3	1,678	0.18%
2023/02/22	0	0.00	8	141.50	142.50	-8	1,661	-0.48%
2023/02/21	10	145.25	0	0.00	144.50	10	1,668	0.60%
2023/02/17	0	0.00	3	140.50	143.50	-3	1,770	-0.17%
2023/02/10	0	0.00	10	137.50	136.00	-10	1,901	-0.53%
2023/02/09	0	0.00	8	139.50	138.50	-8	1,912	-0.42%
2023/02/08	13	143.50	0	0.00	142.50	13	1,912	0.68%
2023/02/03	0	0.00	50	140.00	139.50	-50	2,016	-2.48%
2023/02/02	53	144.89	5	143.00	143.50	48	2,005	2.39%
2023/02/01	5	141.00	0	0.00	140.00	5	1,990	0.25%
2023/01/31	0	0.00	3	141.50	140.00	-3	1,996	-0.15%
2023/01/30	4	139.75	2	139.50	140.00	2	1,999	0.10%
2023/01/09	1	135.50	1	135.50	134.50	0	2,237	0.00%
2023/01/03	1	135.50	0	0.00	136.00	1	2,390	0.04%
2022/12/28	0	0.00	10	136.00	134.00	-10	2,478	-0.40%
2022/12/27	2	141.50	0	0.00	140.00	2	2,484	0.08%
2022/12/26	0	0.00	1	141.00	142.50	-1	2,484	-0.04%
2022/12/22	1	139.00	2	138.00	135.00	-1	2,477	-0.04%
2022/12/21	0	0.00	3	134.67	135.00	-3	2,494	-0.12%
2022/12/16	2	136.50	6	132.92	137.50	-4	2,536	-0.16%
2022/12/13	0	0.00	1	140.50	135.50	-1	2,580	-0.04%
2022/12/09	1	142.00	3	137.00	138.00	-2	2,663	-0.08%
2022/12/07	3	148.00	0	0.00	140.00	3	2,731	0.11%
2022/12/06	3	147.00	0	0.00	147.00	3	2,655	0.11%
2022/12/02	8	147.25	2	147.00	147.00	6	2,559	0.23%
2022/12/01	4	143.00	6	143.75	144.50	-2	2,506	-0.08%
2022/11/30	1	142.50	3	138.50	137.50	-2	2,474	-0.08%
2022/11/29	7	137.50	7	136.50	135.50	0	2,414	0.00%
2022/11/23	0	0.00	1	126.00	124.50	-1	2,602	-0.04%
2022/11/21	0	0.00	10	128.00	126.00	-10	2,739	-0.37%
2022/11/18	0	0.00	1	129.50	126.00	-1	2,778	-0.04%
2022/11/17	10	127.00	1	127.50	128.50	9	2,805	0.32%
2022/11/16	4	128.25	0	0.00	126.50	4	2,871	0.14%
2022/11/15	10	135.00	2	133.50	135.00	8	2,832	0.28%
2022/11/11	2	125.00	0	0.00	124.00	2	2,912	0.07%
2022/11/09	2	123.00	2	122.00	122.50	0	2,989	0.00%
2022/11/07	2	121.00	2	121.00	120.50	0	3,148	0.00%
2022/11/03	1	120.00	1	120.00	120.00	0	3,337	0.00%
2022/10/20	0	0.00	10	117.00	115.50	-10	4,538	-0.22%
2022/10/19	10	123.00	0	0.00	120.50	10	4,539	0.22%
2022/10/18	0	0.00	8	119.31	119.50	-8	4,483	-0.18%
2022/10/13	0	0.00	5	118.50	116.00	-5	4,537	-0.11%
2022/10/11	1	126.00	10	125.50	127.00	-9	4,555	-0.20%
2022/10/07	1	137.00	0	0.00	135.00	1	4,555	0.02%
2022/10/05	10	146.50	0	0.00	144.00	10	4,789	0.21%
2022/10/03	0	0.00	1	140.50	141.00	-1	4,953	-0.02%
2022/09/30	1	138.50	0	0.00	140.00	1	5,024	0.02%
2022/09/26	0	0.00	10	150.00	143.50	-10	5,131	-0.19%
2022/09/21	0	0.00	5	153.00	153.00	-5	5,139	-0.10%
2022/09/16	0	0.00	4	150.25	152.50	-4	5,239	-0.08%
2022/09/15	19.2	155.85	1	158.00	149.00	18.2	5,231	0.35%
2022/09/14	1.3	157.15	0	0.00	158.50	1.3	5,260	0.02%
2022/09/13	5	161.00	0	0.00	161.00	5	5,409	0.09%
2022/09/05	1	172.50	0	0.00	170.00	1	6,038	0.02%
2022/09/02	2	180.75	2	182.25	176.00	0	6,005	0.00%
2022/09/01	2	176.00	52	174.54	174.00	-50	5,881	-0.85%
2022/08/31	51	177.54	0.4	179.00	180.00	50.6	5,852	0.86%
2022/08/29	5	167.00	5	169.50	169.50	0	5,983	0.00%
2022/08/26	0	0.00	5	178.50	173.50	-5	5,984	-0.08%
2022/08/24	0	0.00	1	174.50	173.00	-1	5,889	-0.02%
2022/08/23	0	0.00	2	171.00	172.50	-2	5,924	-0.03%
2022/08/19	2	179.00	102	173.08	179.50	-100	5,947	-1.68%	大賣/
2022/08/18	100	171.99	3	165.50	173.00	97	5,835	1.66%
2022/08/17	1	167.00	25	167.98	167.50	-24	5,779	-0.42%
2022/08/16	14	173.36	91	172.87	169.50	-77	5,806	-1.33%
2022/08/15	102	171.51	1	169.00	171.50	101	5,701	1.77%	大買/鉅額交易
2022/08/12	2	170.00	2	171.50	171.00	0	5,614	0.00%
2022/08/11	2	170.50	1	168.00	170.50	1	5,511	0.02%
2022/08/09	1	167.00	1	168.50	168.00	0	5,347	0.00%
2022/08/08	0	0.00	1	170.00	170.00	-1	5,179	-0.02%
2022/08/04	6	156.92	5	156.40	159.50	1	4,991	0.02%
2022/08/03	23	166.54	21	166.64	159.50	2	4,896	0.04%
2022/08/01	16	165.09	16	161.88	161.50	0	4,579	0.00%
2022/07/29	1	162.50	1	160.50	161.00	0	4,486	0.00%
2022/07/28	52	155.59	216	158.27	159.00	-164	4,410	-3.72%	大賣/鉅額交易
2022/07/27	60	152.00	0	0.00	151.50	60	4,254	1.41%
2022/07/26	0	0.00	101	147.05	146.50	-101	4,206	-2.40%	大賣/鉅額交易
2022/07/22	5	156.50	208	153.42	153.00	-203	4,242	-4.78%	大賣/鉅額交易
2022/07/21	400	155.19	0	0.00	157.50	400	4,252	9.41%	大買/鉅額交易
2022/07/20	5	150.50	5	153.00	152.00	0	4,242	0.00%
2022/07/19	10	153.25	10	153.00	152.00	0	4,229	0.00%
2022/07/18	0	0.00	62	157.50	157.00	-62	4,261	-1.45%
2022/07/15	1	159.00	1	157.00	157.50	0	4,251	0.00%
2022/07/13	68	164.51	6	161.67	156.00	62	4,166	1.49%
2022/07/12	7	149.00	0	0.00	153.50	7	4,049	0.17%
2022/07/11	14	152.89	11	149.64	155.00	3	4,060	0.07%
2022/07/08	0	0.00	2	151.50	152.50	-2	3,974	-0.05%
2022/07/06	0	0.00	50	127.30	126.50	-50	3,872	-1.29%
2022/07/05	50	140.00	0	0.00	137.00	50	3,871	1.29%
2022/06/27	0	0.00	1	163.00	167.50	-1	4,341	-0.02%
2022/06/24	100	160.68	100	161.20	162.00	0	4,401	0.00%
2022/06/23	1	154.50	1	155.50	158.50	0	4,475	0.00%
2022/06/22	1	173.00	0	0.00	157.50	1	4,737	0.02%
2022/06/21	4	174.13	4	172.75	174.50	0	4,993	0.00%
2022/06/17	3	168.33	3	169.50	174.00	0	4,936	0.00%
2022/06/14	2	171.50	16	171.25	173.00	-14	4,864	-0.29%
2022/06/07	0	0.00	1	168.00	168.00	-1	4,564	-0.02%
2022/06/02	0	0.00	69	156.00	156.00	-69	4,511	-1.53%
2022/05/31	1	160.50	1	162.00	158.00	0	4,717	0.00%
2022/05/30	2	157.25	1	160.00	157.50	1	4,666	0.02%
2022/05/26	80	143.81	0	0.00	143.50	80	4,578	1.75%
2022/05/25	2	140.50	0	0.00	140.50	2	4,592	0.04%
2022/05/24	1	142.50	31	144.97	138.00	-30	4,635	-0.65%
2022/05/19	30	143.50	0	0.00	145.00	30	4,642	0.65%
2022/05/10	1	137.50	1	137.50	140.00	0	4,924	0.00%
2022/05/09	2	134.50	2	136.00	136.00	0	5,033	0.00%
2022/05/04	1	149.00	1	150.00	150.50	0	5,156	0.00%
2022/04/28	5	152.50	5	145.00	145.00	0	5,334	0.00%
2022/04/22	8	166.81	6	164.25	161.00	2	5,508	0.04%
2022/04/21	5	167.50	5	170.50	173.50	0	5,521	0.00%
2022/04/20	0	0.00	1	171.50	170.50	-1	5,570	-0.02%
2022/04/18	1	167.00	1	171.00	167.00	0	5,661	0.00%
2022/04/15	11	174.68	10	166.00	166.00	1	5,602	0.02%
2022/04/14	1	183.50	5	184.50	182.00	-4	5,580	-0.07%
2022/04/13	5	182.50	0	0.00	180.00	5	5,552	0.09%
2022/04/11	5	188.00	1	187.00	184.50	4	5,497	0.07%
2022/04/08	6	192.08	7	190.79	191.50	-1	5,460	-0.02%
2022/04/07	5	189.50	0	0.00	185.50	5	5,316	0.09%
2022/04/06	0	0.00	1	192.00	194.50	-1	5,224	-0.02%
2022/03/30	6	193.67	1	195.50	191.50	5	4,984	0.10%
2022/03/29	1	194.50	0	0.00	192.50	1	4,939	0.02%
2022/03/28	0	0.00	1	193.00	196.00	-1	5,141	-0.02%
2022/03/25	12	195.00	5	194.20	193.00	7	5,235	0.13%
2022/03/24	8	191.00	8	189.56	189.50	0	5,126	0.00%
2022/03/23	2	175.50	7	177.21	178.50	-5	5,043	-0.10%
2022/03/22	5	168.00	5	171.50	172.00	0	5,159	0.00%
2022/03/21	11	170.68	6	170.83	170.00	5	5,398	0.09%
2022/03/18	5	159.00	5	162.00	166.00	0	5,608	0.00%
2022/03/17	0	0.00	11	155.27	161.50	-11	5,845	-0.19%
2022/03/15	6	147.58	0	0.00	143.00	6	6,282	0.10%
2022/03/14	0	0.00	5	152.50	152.00	-5	6,503	-0.08%
2022/03/11	5	150.00	0	0.00	150.50	5	6,564	0.08%
2022/03/10	2	152.25	2	153.00	153.00	0	6,588	0.00%
2022/03/09	5	143.00	5	146.00	147.00	0	6,593	0.00%
2022/03/08	2	147.50	2	145.00	142.00	0	6,692	0.00%
2022/03/07	5	154.40	0	0.00	146.00	5	6,859	0.07%
2022/03/04	1	166.50	2	170.00	161.00	-1	6,884	-0.01%
2022/03/03	1	160.00	1	159.00	158.00	0	6,781	0.00%
2022/03/02	10	158.50	10	157.00	157.00	0	6,852	0.00%
2022/03/01	0	0.00	5	155.50	158.00	-5	7,028	-0.07%
2022/02/25	1	151.00	1	151.50	152.00	0	7,185	0.00%
2022/02/24	5	154.50	0	0.00	147.00	5	7,251	0.07%
2022/02/23	6	156.00	6	157.25	158.00	0	7,316	0.00%
2022/02/22	0	0.00	4	154.00	155.50	-4	7,547	-0.05%
2022/02/16	5	163.10	3	165.83	160.50	2	7,840	0.03%
2022/02/14	1	159.00	5	160.00	159.00	-4	7,875	-0.05%
2022/02/11	3	168.00	1	170.50	169.50	2	7,904	0.03%
2022/02/10	3	169.67	1	173.50	168.00	2	7,850	0.03%
2022/02/09	0	0.00	6	173.50	168.00	-6	7,817	-0.08%
2022/02/08	11	163.82	10	162.00	162.00	1	7,739	0.01%
2022/02/07	5	159.50	5	166.50	166.50	0	7,761	0.00%
2022/01/26	12	166.63	12	166.25	167.00	0	7,763	0.00%
2022/01/25	12	169.75	4	170.00	165.00	8	8,010	0.10%
2022/01/21	2	182.50	0	0.00	178.00	2	8,263	0.02%
2022/01/20	1	187.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	2	196.50	1	195.00	196.00	1	8,409	0.01%
2022/01/14	1	188.00	0	0.00	195.00	1	8,172	0.01%
2022/01/13	0.1	178.00	2	191.50	190.00	-1.9	8,114	-0.02%
2022/01/12	1	183.00	0	0.00	183.00	1	8,051	0.01%
2022/01/11	1.1	188.74	0	0.00	182.50	1.1	8,002	0.01%
2022/01/10	7	195.29	7	197.86	202.50	0	7,932	0.00%
2022/01/07	13.1	200.52	3	190.17	189.50	10.1	7,931	0.13%
2022/01/05	1	216.00	1	214.00	211.50	0	7,914	0.00%
2022/01/04	1	214.00	1	215.50	213.00	0	7,936	0.00%
2022/01/03	6	213.83	6	212.25	212.00	0	7,925	0.00%
2021/12/30	1	211.00	0	0.00	214.50	1	7,919	0.01%
2021/12/29	3	211.83	3	211.00	209.00	0	7,918	0.00%
2021/12/28	3	212.00	3	214.67	211.00	0	7,912	0.00%
2021/12/27	7	215.21	8	216.81	215.00	-1	7,905	-0.01%
2021/12/24	8	213.25	9	213.56	211.00	-1	7,896	-0.01%
2021/12/23	7	214.36	7	214.57	213.50	0	7,881	0.00%
2021/12/22	1	223.50	1	220.50	220.50	0	7,867	0.00%
2021/12/20	8	217.25	7	218.50	208.00	1	7,314	0.01%
2021/12/17	1	208.50	3	211.33	217.50	-2	7,101	-0.03%
2021/12/16	7	209.21	19	208.50	216.00	-12	6,839	-0.18%
2021/12/15	10	192.00	8	195.50	196.50	2	6,588	0.03%
2021/12/14	7	196.86	7	200.64	194.50	0	6,288	0.00%
2021/12/13	2	196.25	2	204.50	204.50	0	5,920	0.00%
2021/12/10	13	182.65	15	184.10	186.00	-2	5,557	-0.04%
2021/12/09	5	179.40	2	181.00	177.50	3	5,176	0.06%
2021/12/08	1	180.00	7	174.00	182.50	-6	5,027	-0.12%
2021/12/07	5	166.50	0	0.00	166.00	5	4,775	0.10%
2021/12/06	8.1	161.28	19	165.13	165.00	-10.9	4,693	-0.23%
2021/12/03	2.1	161.38	0	0.00	162.00	2.1	4,643	0.05%
2021/12/02	15	161.50	5	164.50	160.00	10	4,593	0.22%
2021/11/30	6	173.17	14	176.00	168.00	-8	4,211	-0.19%
2021/11/29	5	164.50	5	168.50	170.00	0	4,107	0.00%
2021/11/26	9	171.89	2	168.75	170.00	7	4,028	0.17%
2021/11/25	1	178.00	4	185.00	175.00	-3	3,948	-0.08%
2021/11/24	0	0.00	18	175.94	183.00	-18	3,734	-0.48%
2021/11/23	14	171.29	5	170.60	166.50	9	3,525	0.26%
2021/11/22	14	174.54	1	176.00	173.00	13	3,419	0.38%
2021/11/19	20	163.25	26	169.38	180.00	-6	3,292	-0.18%
2021/11/18	13	166.77	7	170.29	164.00	6	3,025	0.20%
2021/11/17	5	168.00	5	170.00	171.00	0	2,917	0.00%
2021/11/16	3	178.83	4	178.75	179.00	-1	2,747	-0.04%
2021/11/15	12	170.71	12	172.38	180.00	0	2,678	0.00%
2021/11/12	25	156.24	27	158.69	164.00	-2	2,580	-0.08%
2021/11/11	11	149.82	11	151.05	152.50	0	2,493	0.00%
2021/11/10	8	146.88	9	148.22	154.50	-1	2,433	-0.04%
2021/11/09	12	146.17	11	147.59	145.00	1	2,330	0.04%
2021/11/08	32	150.55	33	149.35	150.00	-1	2,286	-0.04%
2021/11/05	5	141.00	4	143.00	144.50	1	2,213	0.05%
2021/11/04	8	151.50	9	150.00	140.50	-1	2,155	-0.05%
2021/11/03	8	136.63	9	137.67	145.00	-1	2,053	-0.05%
2021/11/02	6	136.42	3	139.50	132.00	3	1,962	0.15%
2021/10/29	3	116.83	2	117.00	124.50	1	1,427	0.07%
2021/10/28	2	113.50	0	0.00	113.50	2	1,172	0.17%
2021/10/22	0	0.00	10	90.20	92.10	-10	854	-1.17%
2021/10/21	5	88.60	0	0.00	89.70	5	874	0.57%
2021/10/20	5	89.60	0	0.00	90.30	5	844	0.59%
2021/10/19	0	0.00	5	88.70	89.00	-5	807	-0.62%
2021/10/18	5	85.50	0	0.00	85.40	5	770	0.65%
2021/09/24	0	0.00	0.1	78.21	78.50	-0.1	485	-0.01%
2021/09/22	5	77.10	5	77.80	76.50	0	437	0.00%
2021/09/07	0	0.00	3	71.07	71.90	-3	330	-0.91%
2021/08/31	3	74.03	0	0.00	74.00	3	296	1.01%
2021/07/08	0	0.00	5	69.18	70.70	-5	232	-2.15%
2021/01/20	5	75.76	0	0.00	76.90	5	310	1.61%
2020/10/06	0.1	72.00	0	0.00	72.00	0.1	325	0.02%
2020/06/08	0	0.00	1	82.30	81.80	-1	541	-0.18%
2020/03/19	1	54.10	0	0.00	54.10	1	654	0.15%
2020/02/17	1	81.20	0	0.00	81.30	1	646	0.15%
2019/11/19	1	89.30	0	0.00	89.50	1	1,721	0.06%
2019/10/29	0	0.00	2	97.60	95.80	-2	2,639	-0.08%
2019/10/25	2	98.10	0	0.00	97.60	2	2,747	0.07%
2019/10/23	2	97.50	2	97.80	97.80	0	3,121	0.00%
2019/10/22	0	0.00	2	95.00	95.00	-2	3,101	-0.06%
2019/10/21	2	94.10	0	0.00	94.60	2	3,158	0.06%
2019/10/18	0	94.30	0	0.00	94.30	0	3,198	0.00%
2019/10/08	0	0.00	2	99.30	94.40	-2	3,156	-0.06%
2019/09/25	2	103.50	0	0.00	103.00	2	3,140	0.06%
2019/09/10	0	0.00	1	103.50	103.50	-1	3,196	-0.03%
2019/09/09	1	109.00	0	0.00	110.00	1	3,149	0.03%
2019/08/05	0	0.00	1	110.00	107.00	-1	2,683	-0.04%
2019/08/01	1	109.00	0	0.00	114.00	1	2,652	0.04%
2019/07/29	0	0.00	1	106.50	106.50	-1	2,467	-0.04%
2019/07/26	11	111.86	11	110.77	111.50	0	2,484	0.00%
2019/07/25	1	109.50	0	0.00	110.50	1	2,336	0.04%
2019/07/24	0	0.00	4	98.95	100.50	-4	2,174	-0.18%
2019/07/23	1	101.00	1	99.90	98.60	0	2,210	0.00%
2019/07/22	1	97.70	0	0.00	97.70	1	2,208	0.05%
2019/07/16	1	95.50	0	0.00	94.40	1	2,644	0.04%
2019/07/01	1	98.10	0	0.00	96.10	1	3,073	0.03%
2019/06/24	0	0.00	2	93.45	93.60	-2	3,021	-0.07%
2019/06/21	0	0.00	1	97.10	94.00	-1	3,014	-0.03%
2019/06/20	4	96.10	0	0.00	97.10	4	2,979	0.13%
2019/06/14	0	0.00	1	94.60	93.20	-1	2,938	-0.03%
2019/06/13	1	93.60	0	0.00	93.60	1	2,955	0.03%
2019/06/11	0	0.00	1	95.70	94.40	-1	2,967	-0.03%
2019/06/10	1	95.00	0	0.00	95.00	1	2,989	0.03%
2019/05/07	0	0.00	1	101.00	102.50	-1	2,385	-0.04%
2019/05/06	1	100.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	2	103.75	104.50	-2	2,271	-0.09%
2019/05/02	1	100.00	0	0.00	101.50	1	2,185	0.05%
2019/04/30	1	101.00	2	101.50	100.50	-1	2,155	-0.05%
2019/04/26	2	101.10	0	0.00	101.00	2	2,042	0.10%
2019/04/25	0	0.00	1	106.50	104.00	-1	1,984	-0.05%
2019/04/23	14	105.86	13	107.27	103.00	1	1,773	0.06%
2019/04/18	0	0.00	1	90.90	90.10	-1	1,385	-0.07%
2019/04/17	0	0.00	1	90.50	90.00	-1	1,309	-0.08%
2019/04/15	4	85.58	3	86.37	86.60	1	1,155	0.09%
2019/04/09	1	86.80	0	0.00	86.70	1	1,077	0.09%
2019/03/21	0	0.00	2	81.50	82.50	-2	935	-0.21%
2019/03/20	0	0.00	1	81.40	81.50	-1	939	-0.11%
2019/03/18	1	81.50	0	0.00	81.50	1	972	0.10%
2019/03/04	2	80.50	4	79.50	80.00	-2	1,009	-0.20%
2019/02/27	2	80.00	2	80.40	80.30	0	1,010	0.00%
2019/02/25	2	82.15	0	0.00	83.40	2	1,043	0.19%
2019/02/21	2	83.30	0	0.00	84.00	2	1,037	0.19%
2018/12/12	0	0.00	3	79.63	79.70	-3	715	-0.42%
2018/12/07	3	78.20	0	0.00	78.90	3	658	0.46%
2018/12/06	1	78.30	1	77.00	77.10	0	638	0.00%
2018/12/03	0	0.00	2	80.55	79.90	-2	585	-0.34%
2018/11/30	1	79.00	0	0.00	78.70	1	555	0.18%
2018/11/28	1	78.10	0	0.00	77.80	1	503	0.20%
2018/11/05	0	0.00	2	68.30	68.30	-2	378	-0.53%
2018/10/08	1	76.00	0	0.00	73.00	1	713	0.14%
2018/10/01	1	74.70	0	0.00	74.70	1	741	0.13%
2018/07/30	0	0.00	1	74.20	74.20	-1	826	-0.12%
2018/07/20	0	0.00	1	79.00	80.10	-1	795	-0.13%
2018/07/19	2	80.05	1	78.70	78.60	1	770	0.13%
2018/07/18	1	82.50	0	0.00	83.50	1	725	0.14%
2018/07/16	1	83.70	4	82.48	84.10	-3	602	-0.50%
2018/07/13	1	80.10	0	0.00	79.90	1	481	0.21%
2018/06/07	0	0.00	1	78.40	77.40	-1	296	-0.34%
2018/06/06	0	0.00	1	77.00	78.00	-1	291	-0.34%
2018/06/05	1	76.90	0	0.00	76.80	1	280	0.36%
2018/06/04	1	78.00	0	0.00	78.00	1	268	0.37%
2018/03/13	1	72.80	0	0.00	72.30	1	350	0.29%
2018/03/09	0	0.00	1	73.50	73.00	-1	357	-0.28%
2018/03/05	1	72.50	0	0.00	72.60	1	395	0.25%
2018/03/02	1	72.50	0	0.00	72.50	1	394	0.25%