陽程 (3498)-凱基-員林券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.80	0	0.00	54.30	1	6,463	0.02%
2024/11/20	0	0.00	1	55.80	55.60	-1	6,483	-0.02%
2024/11/13	1	60.70	2	61.10	59.80	-1	6,804	-0.01%
2024/11/12	1	60.20	0	0.00	59.50	1	6,903	0.01%
2024/11/11	1	62.00	1	63.00	60.80	0	6,944	0.00%
2024/11/08	1	67.90	0	0.00	65.50	1	6,901	0.01%
2024/11/07	2	68.45	1	68.90	69.30	1	6,727	0.01%
2024/11/04	0	0.00	1	62.50	62.40	-1	6,588	-0.02%
2024/11/01	2	67.35	1	66.40	65.80	1	6,547	0.02%
2024/10/30	8	67.50	8	68.15	66.20	0	6,531	0.00%
2024/10/29	0	0.00	5	64.80	64.80	-5	6,513	-0.08%
2024/10/25	0	0.00	1	70.30	67.20	-1	6,486	-0.02%
2024/10/24	1	72.60	0	0.00	69.70	1	6,453	0.02%
2024/10/23	10	71.89	5	72.64	71.60	5	6,390	0.08%
2024/10/21	0	0.00	5	70.60	70.40	-5	6,205	-0.08%
2024/10/18	8	69.78	3	69.60	69.70	5	6,132	0.08%
2024/10/17	0	0.00	0.1	72.50	73.30	-0.1	5,974	0.00%
2024/10/16	1	69.00	9	69.67	73.80	-8	5,687	-0.14%
2024/10/15	3.1	70.45	2	70.15	67.10	1.1	5,526	0.02%
2024/10/14	2	63.65	2	65.25	66.40	0	4,937	0.00%
2024/10/11	2	59.40	7	60.17	60.40	-5	4,538	-0.11%
2024/10/08	2	58.10	0	0.00	58.10	2	4,534	0.04%
2024/10/04	5	58.20	10	56.85	57.10	-5	4,783	-0.10%
2024/10/01	5	57.60	0	0.00	57.60	5	5,014	0.10%
2024/09/24	1	59.00	1	60.30	59.00	0	5,539	0.00%
2024/09/23	1	59.50	0	0.00	58.50	1	5,412	0.02%
2024/09/20	1	57.50	1	57.90	56.30	0	5,253	0.00%
2024/09/19	0	0.00	1	54.40	54.30	-1	5,222	-0.02%
2024/09/18	4	56.93	2	56.70	55.10	2	5,474	0.04%
2024/09/05	1	53.00	1	53.50	51.20	0	4,967	0.00%
2024/08/30	2	57.10	2	56.80	54.50	0	4,727	0.00%
2024/08/29	0	0.00	9	54.33	54.00	-9	4,637	-0.19%
2024/08/28	1	58.10	11	56.59	56.00	-10	4,641	-0.22%
2024/08/27	1	56.50	0.1	55.00	56.80	0.9	4,453	0.02%
2024/08/26	3	51.93	0	0.00	51.70	3	4,237	0.07%
2024/08/22	0	0.00	1	48.85	49.40	-1	4,206	-0.02%
2024/08/21	0	0.00	1	51.40	50.70	-1	4,308	-0.02%
2024/08/20	2	51.90	0	51.80	52.60	2	4,288	0.05%
2024/08/19	15	52.53	2	51.80	52.80	13	4,229	0.31%
2024/08/16	0.1	50.80	0	0.00	50.80	0.1	4,186	0.00%
2024/08/01	2	49.90	0	0.00	48.75	2	3,772	0.05%
2024/07/30	0	0.00	1	42.70	44.30	-1	3,633	-0.03%
2024/07/19	1	52.40	1	52.20	50.90	0	3,484	0.00%
2024/07/16	0	0.00	3	52.00	50.30	-3	3,319	-0.09%
2024/07/08	2	64.60	2	66.10	62.80	0	2,840	0.00%
2024/07/04	0	0.00	1	57.50	57.50	-1	2,289	-0.04%
2024/07/02	2	46.80	2	48.15	47.55	0	2,052	0.00%
2024/06/28	3	47.97	2	48.40	47.10	1	1,817	0.06%
2024/06/27	0	0.00	1	48.00	48.00	-1	1,599	-0.06%
2024/06/25	0	0.00	4	43.30	44.50	-4	1,645	-0.24%
2024/06/24	1	46.25	0	0.00	45.40	1	1,604	0.06%
2024/06/21	0	0.00	1	40.30	42.35	-1	1,342	-0.07%
2024/06/19	1	36.00	0	0.00	36.05	1	1,337	0.07%
2024/06/04	1	39.75	0	0.00	39.20	1	1,648	0.06%
2024/06/03	3	41.47	0	0.00	40.05	3	1,633	0.18%
2024/05/28	0	0.00	1	40.75	40.00	-1	1,535	-0.07%
2024/05/27	0	0.00	6	41.52	41.10	-6	1,481	-0.40%
2024/05/24	0	0.00	2	38.40	38.30	-2	1,346	-0.15%
2024/05/22	11	39.63	5	39.55	38.95	6	1,321	0.45%
2024/05/16	1	39.10	2	38.95	38.05	-1	1,243	-0.08%
2024/05/15	2	36.80	0	0.00	37.00	2	1,162	0.17%
2024/05/10	0	0.00	1	33.05	34.90	-1	1,051	-0.10%
2024/04/11	0	38.78	0	0.00	36.70	0	987	0.00%
2024/04/08	1	38.95	0	0.00	38.60	1	956	0.10%
2024/04/03	0	0.00	2	38.10	37.20	-2	935	-0.21%
2024/03/28	0	41.93	0	0.00	41.80	0	851	0.00%
2024/03/27	0	39.20	0	0.00	41.15	0	689	0.00%
2024/03/26	0	40.00	0	0.00	37.45	0	623	0.00%
2024/03/25	0	0.00	2	40.63	40.95	-2	588	-0.34%
2024/03/22	2	39.80	0	0.00	39.65	2	548	0.36%
2024/03/21	2	40.20	2	40.23	40.95	0	507	0.00%
2024/03/20	1	39.30	1	39.55	39.70	0	402	0.00%
2024/03/18	0	33.40	0	0.00	35.00	0	160	0.00%
2024/03/15	0	32.90	0	0.00	31.85	0	139	0.00%
2024/03/08	0	0.00	1	31.80	30.80	-1	133	-0.75%
2024/03/04	0	0.00	3	32.55	32.60	-3	126	-2.36%
2024/03/01	0	0.00	1	32.65	32.55	-1	123	-0.81%
2024/02/15	0	30.15	0	0.00	29.80	0	111	0.00%
2024/01/25	4	32.55	0	0.00	32.50	4	98	4.08%
2024/01/24	1	30.70	0	0.00	30.45	1	73	1.37%
2024/01/03	0	30.60	0	0.00	30.00	0	80	0.00%
2023/09/04	1	35.50	0	0.00	35.45	1	869	0.11%
2023/08/28	0	36.50	0	0.00	33.95	0	869	0.00%
2023/06/28	0	0.00	0.4	43.65	43.00	-0.4	724	-0.05%
2023/06/27	0	0.00	0.1	43.51	43.00	-0.1	718	-0.02%
2023/06/26	0	0.00	1	46.80	45.15	-1	701	-0.14%
2023/06/21	0.1	48.20	0	0.00	48.40	0.1	687	0.01%
2023/06/20	1	48.45	1.1	48.51	48.00	-0.1	658	-0.02%
2023/06/19	1	48.60	1	48.55	47.60	0	638	0.00%
2023/06/16	0	0.00	2.1	48.72	48.00	-2.1	612	-0.34%
2023/06/15	3	47.53	5	48.25	47.90	-2	571	-0.35%
2023/06/14	0	0.00	5	46.11	46.10	-5	504	-0.99%
2023/06/13	1.6	45.54	1	46.20	45.05	0.6	454	0.13%
2023/06/09	1	38.70	1	40.15	39.75	0	278	0.00%
2023/05/25	2	36.20	0	0.00	36.00	2	201	0.99%
2023/05/24	0	0.00	2	37.15	37.15	-2	196	-1.02%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/03/28	0	35.60	0	0.00	35.30	0	305	0.00%
2023/01/17	3	35.50	0	0.00	35.10	3	278	1.08%
2023/01/16	1	36.40	0	0.00	36.00	1	274	0.36%
2023/01/12	3	38.25	0	0.00	38.15	3	269	1.11%
2022/10/19	0	0.00	1	25.50	25.40	-1	167	-0.60%
2022/10/07	1	26.60	0	0.00	26.60	1	123	0.81%
2022/08/16	0	0.00	8	28.25	27.65	-8	123	-6.49%
2022/08/01	8	26.55	0	0.00	26.15	8	86	9.30%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/03/11	0	30.00	0	0.00	29.90	0	87	0.00%
2021/07/13	1	41.55	1	40.80	40.25	0	341	0.00%
2021/07/12	6	43.16	6	43.63	43.30	0	328	0.00%
2021/07/07	1	38.30	1	37.80	38.40	0	274	0.00%
2021/05/14	1	34.00	0	0.00	33.70	1	666	0.15%
2021/05/05	2	36.00	0	0.00	36.05	2	663	0.30%
2021/04/16	3	43.87	3	43.87	43.55	0	741	0.00%
2021/04/09	4	47.05	4	46.80	46.65	0	967	0.00%
2021/03/19	5	48.66	5	48.90	47.55	0	869	0.00%
2021/02/17	0	0.00	1	39.35	40.15	-1	913	-0.11%
2021/01/29	1	38.65	0	0.00	37.30	1	1,045	0.10%
2021/01/20	1	41.20	0	0.00	40.50	1	1,178	0.08%
2021/01/07	1	49.85	1	50.80	49.40	0	1,422	0.00%
2021/01/06	1	50.00	0	0.00	49.10	1	1,471	0.07%
2020/12/15	1	43.95	1	44.20	43.50	0	2,020	0.00%
2020/12/08	3	44.72	3	44.08	44.55	0	1,984	0.00%
2020/11/30	0	0.00	4	43.55	42.70	-4	1,949	-0.21%
2020/11/26	0	0.00	2	44.80	44.80	-2	1,936	-0.10%
2020/11/19	1	47.35	36	46.96	46.30	-35	1,902	-1.84%
2020/11/16	1	49.65	2	48.30	48.30	-1	1,893	-0.05%
2020/11/12	9	50.39	0	0.00	48.65	9	1,892	0.48%
2020/11/11	1	52.70	0	0.00	51.50	1	1,908	0.05%
2020/11/10	1	55.00	1	55.40	53.00	0	1,921	0.00%
2020/11/02	10	49.69	0	0.00	51.00	10	1,872	0.53%
2020/10/30	4	51.95	2	51.60	50.00	2	1,861	0.11%
2020/10/29	5	49.78	6	51.82	53.40	-1	1,841	-0.05%
2020/10/28	24	53.03	0	0.00	51.50	24	1,812	1.32%
2020/10/26	1	57.70	0	0.00	57.40	1	1,736	0.06%
2020/10/23	1	57.10	2	57.90	58.50	-1	1,719	-0.06%
2020/10/20	1	55.60	0	0.00	55.20	1	1,597	0.06%
2020/10/16	2	55.50	3	55.63	54.10	-1	1,561	-0.06%
2020/10/15	2	55.60	1	57.40	56.00	1	1,531	0.07%
2020/10/14	1	50.90	9	53.86	55.60	-8	1,449	-0.55%
2020/10/13	3	50.70	4	50.95	50.60	-1	1,374	-0.07%
2020/10/12	6	49.27	0	0.00	49.95	6	1,321	0.45%
2020/10/08	2	49.70	3	49.15	50.00	-1	1,305	-0.08%
2020/10/07	3	48.22	1	48.15	47.70	2	1,257	0.16%
2020/10/06	1	44.10	3	44.52	44.45	-2	1,207	-0.17%
2020/09/30	1	42.65	1	43.00	43.00	0	1,253	0.00%
2020/09/29	1	41.55	0	0.00	41.70	1	1,231	0.08%
2020/09/23	2	43.68	1	45.25	43.30	1	1,189	0.08%
2020/09/22	4	48.23	5	49.16	43.60	-1	1,123	-0.09%
2020/09/11	1	36.60	0	0.00	36.50	1	950	0.11%
2020/09/07	1	36.60	0	0.00	36.90	1	1,202	0.08%
2020/09/02	1	38.30	0	0.00	37.95	1	1,184	0.08%
2020/08/26	0	0.00	1	35.40	35.25	-1	1,138	-0.09%
2020/08/25	1	34.45	0	0.00	34.75	1	1,132	0.09%
2020/08/21	0	0.00	1	33.75	34.10	-1	1,126	-0.09%
2020/08/20	1	32.70	0	0.00	32.80	1	1,117	0.09%
2020/08/12	0	0.00	2	32.43	33.00	-2	1,022	-0.20%
2020/08/10	1	35.15	3	35.43	35.65	-2	993	-0.20%
2020/08/07	2	35.28	2	35.90	34.60	0	990	0.00%
2020/08/04	1	34.60	0	0.00	34.55	1	983	0.10%
2020/07/29	2	33.20	2	32.20	32.55	0	963	0.00%
2020/07/23	2	35.10	0	0.00	35.10	2	930	0.21%
2020/07/22	0	0.00	1	35.10	35.30	-1	921	-0.11%
2020/07/21	0	0.00	1	34.00	34.00	-1	911	-0.11%
2020/07/17	2	36.13	1	36.90	34.00	1	888	0.11%
2020/07/16	0	0.00	1	36.00	35.55	-1	860	-0.12%
2020/07/14	2	36.80	0	0.00	35.00	2	832	0.24%
2020/07/13	1	37.20	4	36.78	37.35	-3	790	-0.38%
2020/07/10	0	0.00	1	42.60	39.30	-1	736	-0.14%
2020/07/09	3	46.13	0	0.00	43.65	3	716	0.42%
2020/07/08	3	47.48	2	47.50	48.45	1	654	0.15%
2020/07/07	2	46.40	38	46.43	47.00	-36	645	-5.58%
2020/07/06	13	43.25	0	0.00	45.45	13	637	2.04%
2020/07/02	2	40.40	3	40.40	41.00	-1	615	-0.16%
2020/07/01	9	40.44	0	0.00	40.40	9	605	1.49%
2020/06/30	6	38.08	5	38.80	38.30	1	594	0.17%
2020/06/29	5	38.65	4	38.60	37.60	1	590	0.17%
2020/06/24	6	38.35	2	37.65	37.55	4	584	0.68%
2020/06/23	12	38.12	9	38.40	38.40	3	577	0.52%
2020/06/22	25	38.82	18	39.43	38.95	7	559	1.25%
2020/06/19	0	0.00	4	37.80	37.80	-4	502	-0.80%
2020/06/18	47	33.34	51	33.44	34.40	-4	496	-0.81%
2020/06/17	1	32.50	3	34.00	33.70	-2	474	-0.42%
2020/06/16	10	32.31	7	32.91	33.30	3	435	0.69%
2020/06/15	11	30.88	1	31.40	32.05	10	364	2.75%
2019/09/19	18	27.83	18	28.00	27.85	0	122	0.00%
2019/07/25	0	0.00	1	29.90	30.65	-1	94	-1.06%
2019/07/22	0	0.00	1	29.75	29.70	-1	87	-1.14%
2019/07/05	0	0.00	1	29.20	29.50	-1	87	-1.14%
2019/06/28	0	0.00	1	28.25	28.05	-1	86	-1.16%
2019/06/27	0	0.00	0.3	27.75	27.75	-0.3	86	-0.35%
2019/06/21	0	0.00	2	28.30	28.10	-2	88	-2.25%
2019/04/18	5	33.50	8	33.11	32.00	-3	72	-4.14%
2019/04/17	1	33.10	1	32.90	32.80	0	68	0.00%
2019/04/16	2	31.95	0	0.00	31.90	2	63	3.17%
2019/04/15	1	31.85	0	0.00	31.40	1	61	1.63%
2018/11/19	0	0.00	0.7	32.75	32.75	-0.7	212	-0.33%
2018/05/30	0	0.00	1	48.90	48.00	-1	304	-0.33%
2018/05/29	1	48.35	1	48.50	48.15	0	283	0.00%
2018/05/28	1	48.00	1	48.45	48.55	0	267	0.00%
2018/02/09	1	45.15	0	0.00	46.00	1	433	0.23%