晶相光 (3530)-凱基-員林券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
448張
產業
上市半導體類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	0.1	113.00	112.00	-0.1	466	-0.01%
2024/06/19	0.1	105.50	6	103.50	103.50	-5.9	427	-1.39%
2024/06/18	0	106.50	0	0.00	107.00	0	431	0.00%
2024/06/17	6	109.00	0	0.00	108.50	6	434	1.38%
2024/05/17	2	100.00	2	99.60	99.60	0	1,044	0.00%
2024/05/16	2	101.00	2	101.50	101.50	0	1,076	0.00%
2024/05/09	0	94.45	0	0.00	93.50	0	1,800	0.00%
2024/05/06	1	94.50	1	93.70	93.70	0	1,890	0.00%
2024/04/01	0	0.00	1	113.50	111.00	-1	2,412	-0.04%
2024/03/29	1	112.00	0	0.00	111.00	1	2,450	0.04%
2024/03/20	1	107.50	0	0.00	108.00	1	2,451	0.04%
2024/03/13	0	0.00	30	106.50	107.50	-30	2,508	-1.20%
2024/03/12	30	112.25	0	0.00	111.00	30	2,507	1.20%
2024/03/08	0	0.00	1	111.00	107.00	-1	2,527	-0.04%
2024/03/07	2	115.00	1	114.50	111.50	1	2,521	0.04%
2024/03/05	0	0.00	3	123.67	124.00	-3	2,528	-0.12%
2024/03/01	5	136.00	5	132.00	135.00	0	2,627	0.00%
2024/02/29	1	134.50	2	136.75	134.50	-1	2,659	-0.04%
2024/02/26	0	0.00	3	121.00	129.50	-3	2,645	-0.11%
2024/02/16	4	126.75	1	125.50	125.50	3	2,583	0.12%
2024/02/15	0	123.00	0	0.00	122.50	0	2,547	0.00%
2024/02/05	12	131.17	16	136.25	123.50	-4	2,513	-0.16%
2024/02/02	7	132.57	4.1	133.66	136.50	2.9	2,278	0.13%
2024/02/01	36	119.22	36	119.72	124.50	0	2,071	0.00%
2024/01/31	2	114.50	1	114.00	113.50	1	1,924	0.05%
2024/01/30	0	0.00	0.2	110.50	110.50	-0.2	1,914	-0.01%
2024/01/29	0	0.00	1.1	108.73	109.00	-1.1	1,891	-0.06%
2024/01/26	0	0.00	1	105.00	105.00	-1	1,893	-0.05%
2024/01/24	2	109.00	0	0.00	110.00	2	1,914	0.10%
2024/01/22	0.3	109.00	1	109.00	109.00	-0.7	2,056	-0.03%
2024/01/18	1	111.50	2	110.00	112.50	-1	1,868	-0.05%
2024/01/16	1	107.50	1	109.00	104.50	0	1,796	0.00%
2023/12/29	0	0.00	2	103.00	103.00	-2	1,921	-0.10%
2023/12/26	12	107.75	10	105.50	105.50	2	1,930	0.10%
2023/12/20	1	99.70	0	0.00	98.00	1	1,829	0.05%
2023/12/19	2	99.95	0	0.00	98.80	2	1,822	0.11%
2023/12/14	0	0.00	4	106.00	104.50	-4	1,789	-0.22%
2023/12/13	0	0.00	2	104.00	104.00	-2	1,775	-0.11%
2023/12/12	0	0.00	4	109.50	105.50	-4	1,766	-0.23%
2023/12/11	12	109.13	9	108.33	109.50	3	1,738	0.17%
2023/12/08	10	107.50	10	107.50	107.00	0	1,704	0.00%
2023/12/07	0	0.00	1	105.00	104.00	-1	1,684	-0.06%
2023/12/06	1	106.00	0	0.00	105.50	1	1,671	0.06%
2023/12/05	1	104.00	4	104.13	104.50	-3	1,645	-0.18%
2023/12/04	5	110.00	1	109.50	105.50	4	1,630	0.25%
2023/12/01	10.1	107.99	10	108.30	107.50	0.1	1,606	0.01%
2023/11/30	6	107.50	4	107.88	106.50	2	1,589	0.13%
2023/11/29	2	106.75	7	110.43	113.00	-5	1,523	-0.33%
2023/11/28	4	104.13	3	105.17	107.00	1	1,397	0.07%
2023/11/27	5	108.60	1	107.50	106.50	4	1,350	0.30%
2023/11/24	0	0.00	10	115.00	118.00	-10	1,268	-0.79%
2023/11/21	6	97.50	0	0.00	96.90	6	983	0.61%
2023/11/17	3	97.30	0	0.00	98.00	3	957	0.31%
2023/11/15	2	98.50	0	0.00	95.60	2	924	0.22%
2023/11/14	1	96.30	0	0.00	96.90	1	902	0.11%
2023/11/08	3	96.70	3	95.80	94.80	0	833	0.00%
2023/11/02	0	0.00	3	91.80	91.20	-3	749	-0.40%
2023/11/01	3	91.20	0	0.00	90.20	3	735	0.41%
2023/10/31	2	94.65	2	92.80	91.40	0	709	0.00%
2023/10/30	11	99.84	11	100.95	101.50	0	640	0.00%
2023/10/27	0	0.00	1	95.00	97.90	-1	515	-0.19%
2023/10/26	2	90.45	0	0.00	89.00	2	495	0.40%
2023/10/23	1	89.10	1	92.70	90.20	0	450	0.00%
2023/10/06	2	91.00	0	0.00	88.50	2	292	0.68%
2023/09/06	1	74.70	0	0.00	74.70	1	129	0.77%
2023/07/21	1	73.50	0	0.00	73.60	1	75	1.32%
2023/05/18	0	0.00	1	80.10	79.60	-1	170	-0.59%
2023/05/08	1	78.20	0	0.00	77.60	1	186	0.54%
2023/03/17	0	0.00	1	81.50	81.50	-1	217	-0.46%
2023/03/16	1	84.60	0	0.00	82.30	1	215	0.46%
2023/03/08	0	0.00	1	94.60	91.60	-1	208	-0.48%
2023/03/06	1	86.50	0	0.00	86.30	1	188	0.53%
2023/02/23	0	0.00	1	88.20	88.50	-1	179	-0.56%
2023/02/22	0	0.00	3	84.40	83.90	-3	171	-1.75%
2023/02/16	2	85.80	0	0.00	85.40	2	174	1.15%
2023/02/14	1	84.10	0	0.00	83.90	1	171	0.58%
2023/02/08	1	86.70	0	0.00	86.40	1	166	0.60%
2023/02/07	0	0.00	1	84.40	84.70	-1	163	-0.61%
2023/02/02	0	0.00	2	84.70	84.50	-2	158	-1.26%
2023/02/01	3	83.30	0	0.00	83.90	3	152	1.96%
2022/08/01	0	0.00	0.1	89.30	93.70	-0.1	338	-0.01%
2022/07/27	0	0.00	0.1	88.42	87.60	-0.1	385	-0.02%
2022/07/22	0	0.00	2.2	91.12	91.10	-2.2	421	-0.52%
2022/07/21	0.1	92.00	2	90.70	91.80	-1.9	446	-0.43%
2022/07/20	4.3	93.62	0	0.00	90.30	4.3	449	0.95%
2022/05/05	0	0.00	1	126.50	125.00	-1	818	-0.12%
2022/05/04	6	130.42	1.1	130.02	126.50	5	807	0.61%
2022/04/29	15	118.83	0	0.00	118.50	15	780	1.92%
2022/04/27	2	120.50	20	120.50	120.50	-18	755	-2.38%
2022/04/25	4	120.38	0	0.00	120.50	4	729	0.55%
2022/04/22	2	120.50	0	0.00	121.00	2	706	0.28%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/18	3	120.50	0	0.00	120.50	3	719	0.42%
2022/04/12	0.1	120.00	0	0.00	120.00	0.1	706	0.01%
2022/02/24	5	104.50	5	103.50	103.50	0	1,100	0.00%
2022/02/22	0	0.00	2	111.00	105.50	-2	1,203	-0.17%
2022/02/21	0	0.00	4	112.50	113.50	-4	1,277	-0.31%
2022/02/18	2	114.00	0	0.00	115.00	2	1,349	0.15%
2022/02/17	4	115.63	0	0.00	113.50	4	1,399	0.29%
2022/02/14	0	0.00	2	112.00	110.50	-2	1,546	-0.13%
2022/02/11	0	0.00	5	117.00	116.50	-5	1,567	-0.32%
2022/02/10	3	120.00	0	0.00	116.00	3	1,625	0.18%
2022/02/09	4	118.25	0	0.00	119.00	4	1,664	0.24%
2022/01/24	3	114.67	3	115.33	116.00	0	1,925	0.00%
2022/01/20	0	0.00	1	119.00	122.50	-1	2,049	-0.05%
2022/01/19	2	119.50	2	120.50	120.00	0	2,250	0.00%
2022/01/18	2.1	124.45	0	0.00	122.00	2.1	2,289	0.09%
2022/01/13	0	0.00	1	119.50	119.00	-1	2,325	-0.04%
2022/01/12	0	0.00	2	120.50	120.50	-2	2,359	-0.08%
2022/01/05	0	0.00	1	129.50	130.00	-1	2,390	-0.04%
2022/01/03	0	0.00	1	135.00	134.50	-1	2,378	-0.04%
2021/12/30	2	138.50	0	0.00	136.50	2	2,391	0.08%
2021/12/10	0	139.00	0	0.00	139.00	0	2,642	0.00%
2021/12/07	0	145.00	0	0.00	144.50	0	2,684	0.00%
2021/12/06	0	144.50	0	0.00	144.00	0	2,689	0.00%
2021/12/02	1	138.00	0	0.00	137.50	1	2,716	0.04%
2021/12/01	0	141.50	0	0.00	141.00	0	2,863	0.00%
2021/11/29	0	0.00	1	139.50	140.00	-1	3,084	-0.03%
2021/11/26	1	138.00	0	0.00	138.00	1	3,133	0.03%
2021/11/24	0	0.00	1	147.50	147.50	-1	3,163	-0.03%
2021/11/23	0	0.00	10	149.00	147.50	-10	3,203	-0.31%
2021/11/19	1	148.50	5	149.00	148.00	-4	3,237	-0.12%
2021/11/15	10	147.50	0	0.00	150.00	10	3,229	0.31%
2021/11/12	1	144.50	0	0.00	142.00	1	3,249	0.03%
2021/11/10	2	140.50	0	0.00	141.00	2	3,350	0.06%
2021/11/09	0	0.00	1	138.00	141.00	-1	3,397	-0.03%
2021/11/08	3	137.00	0	0.00	135.00	3	3,412	0.09%
2021/11/05	0	0.00	3	135.50	135.00	-3	3,509	-0.09%
2021/11/04	3	134.50	1	138.00	137.00	2	3,613	0.06%
2021/11/02	0	0.00	10	141.20	136.50	-10	3,590	-0.28%
2021/11/01	7	144.29	1	144.00	143.00	6	3,577	0.17%
2021/10/29	0	0.00	4	143.63	141.50	-4	3,648	-0.11%
2021/10/28	4	149.50	0	0.00	142.00	4	3,731	0.11%
2021/10/27	6	149.92	12	146.54	148.50	-6	3,697	-0.16%
2021/10/26	1	143.00	0	0.00	150.50	1	3,612	0.03%
2021/10/25	3	138.17	0	0.00	137.00	3	3,832	0.08%
2021/10/22	3	140.00	0	0.00	140.00	3	3,934	0.08%
2021/10/21	8	141.63	3	138.00	136.50	5	4,086	0.12%
2021/10/04	0	0.00	1	135.50	131.50	-1	5,895	-0.02%
2021/09/22	1	151.00	1	152.00	150.00	0	7,754	0.00%
2021/09/17	1	156.00	0	0.00	156.00	1	7,804	0.01%
2021/09/16	1	153.00	1	156.50	153.00	0	7,920	0.00%
2021/09/10	0.1	156.00	0	0.00	158.00	0.1	8,374	0.00%
2021/09/09	0	0.00	1	156.50	158.50	-1	8,398	-0.01%
2021/09/07	3	151.00	1	151.50	151.00	2	8,391	0.02%
2021/09/06	6	153.83	7	151.57	151.50	-1	8,367	-0.01%
2021/09/03	1	159.50	3	160.17	157.00	-2	8,242	-0.02%
2021/09/02	1	174.00	0	0.00	173.50	1	8,106	0.01%
2021/09/01	2	182.75	0	0.00	182.00	2	8,127	0.02%
2021/08/27	1	176.46	0	0.00	172.00	1	9,095	0.01%
2021/08/26	0	0.00	2	174.00	177.00	-2	9,402	-0.02%
2021/08/25	0	0.00	2	177.00	177.50	-2	9,513	-0.02%
2021/08/24	0	0.00	1	172.00	172.50	-1	9,545	-0.01%
2021/08/18	1	173.50	1	166.00	179.00	0	9,561	0.00%
2021/08/13	5	195.30	4	196.63	189.50	1	9,339	0.01%
2021/08/12	3	196.50	4	195.00	196.50	-1	9,269	-0.01%
2021/08/11	4	188.00	0	0.00	189.00	4	9,208	0.04%
2021/08/10	0	0.00	2	202.00	201.50	-2	9,089	-0.02%
2021/08/09	3	192.17	1	189.50	187.00	2	8,983	0.02%
2021/08/06	0	0.00	5	197.10	197.00	-5	8,921	-0.06%
2021/08/04	5.1	205.84	0	0.00	202.00	5.1	8,902	0.06%
2021/08/03	0	0.00	2	210.00	211.00	-2	8,836	-0.02%
2021/08/02	0	0.00	3	200.00	200.00	-3	8,731	-0.03%
2021/07/30	5	199.30	0	0.00	196.50	5	8,683	0.06%
2021/07/28	0	0.00	3	197.50	197.50	-3	8,361	-0.04%
2021/07/27	1	221.50	2	221.25	219.00	-1	8,312	-0.01%
2021/07/26	3	219.50	2.2	216.71	217.50	0.9	8,247	0.01%
2021/07/23	2	229.50	2	231.75	224.00	0	8,214	0.00%
2021/07/22	0	0.00	1	222.00	222.00	-1	8,118	-0.01%
2021/07/21	1	218.00	0	0.00	212.50	1	8,171	0.01%
2021/07/20	0.1	218.00	3	222.33	216.50	-3	8,103	-0.04%
2021/07/19	2	235.50	0	0.00	226.00	2	8,014	0.02%
2021/07/16	0	234.50	0	0.00	236.00	0	7,919	0.00%
2021/07/15	0	0.00	1	227.00	230.00	-1	7,748	-0.01%
2021/07/14	4.1	212.67	0	0.00	213.00	4.1	7,601	0.05%
2021/07/13	0.1	231.50	9	218.28	219.00	-8.9	7,489	-0.12%
2021/07/12	2	225.50	0	0.00	222.50	2	7,274	0.03%
2021/07/09	2	222.50	2	215.00	217.50	0	7,116	0.00%
2021/07/08	1	218.00	1	220.00	212.00	0	6,870	0.00%
2021/07/07	2	203.25	2	199.75	212.50	0	6,517	0.00%
2021/07/06	2	199.50	0	0.00	193.50	2	6,250	0.03%
2021/07/05	0	0.00	1	193.00	200.00	-1	6,340	-0.02%
2021/07/02	1	176.00	2	182.00	182.00	-1	6,096	-0.02%
2021/07/01	1	173.00	1	167.00	165.50	0	5,839	0.00%
2021/06/29	0	0.00	1	154.00	155.50	-1	5,643	-0.02%
2021/06/25	1	164.00	0	0.00	162.00	1	5,605	0.02%
2021/06/23	12	170.71	6	178.00	179.50	6	5,174	0.12%
2021/06/21	4	175.50	4	179.38	166.00	0	4,985	0.00%
2021/06/18	7	184.71	7	185.64	184.00	0	4,939	0.00%
2021/06/17	3	173.50	4	171.50	181.50	-1	4,905	-0.02%
2021/06/16	1	174.00	1	173.50	165.00	0	4,857	0.00%
2021/06/15	1	166.00	0.3	172.00	169.50	0.8	4,804	0.02%
2021/06/11	7	169.50	8	169.75	169.00	-1	4,764	-0.02%
2021/06/10	7	167.50	7	168.64	166.50	0	4,732	0.00%
2021/06/09	18	161.75	18	161.50	170.00	0	4,693	0.00%
2021/06/08	31	166.76	30	164.93	163.00	1	4,611	0.02%
2021/06/07	1	160.00	1	165.00	166.50	0	4,091	0.00%
2021/06/04	0	0.00	1	149.50	151.50	-1	3,753	-0.03%
2021/06/03	3.3	140.08	5	139.40	138.00	-1.8	3,497	-0.05%
2021/06/02	14	128.82	12	128.21	133.00	2	3,134	0.06%
2021/06/01	0	0.00	1.4	130.14	131.00	-1.4	2,968	-0.05%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/19	2	96.00	0	0.00	96.60	2	2,669	0.07%
2021/05/18	0	0.00	2	92.05	94.30	-2	2,670	-0.07%
2021/05/12	2	90.20	0	0.00	91.10	2	2,609	0.08%
2021/05/11	0	0.00	3	103.50	99.80	-3	2,568	-0.12%
2021/05/10	0.2	110.00	0	0.00	109.50	0.2	2,549	0.01%
2021/05/04	6	112.00	2	112.50	112.00	4	2,529	0.16%
2021/05/03	1.2	130.17	0	0.00	121.00	1.2	2,490	0.05%
2021/04/29	0	0.00	1	133.50	134.00	-1	2,423	-0.04%
2021/04/28	8	137.38	7	134.50	134.00	1	2,383	0.04%
2021/04/27	0	0.00	1	140.00	140.00	-1	2,237	-0.04%
2021/04/22	0	0.00	3	120.50	118.50	-3	2,375	-0.13%
2021/04/16	0	0.00	1	128.00	128.00	-1	2,446	-0.04%
2021/04/14	0	0.00	1	126.00	122.00	-1	2,512	-0.04%
2021/04/13	0	0.00	1	127.50	127.00	-1	2,667	-0.04%
2021/04/12	2	139.25	1	141.50	136.00	1	2,764	0.04%
2021/04/09	13	140.12	11	139.73	137.00	2	2,716	0.07%
2021/04/06	3	125.50	0	0.00	124.00	3	2,372	0.13%
2021/03/31	1	123.00	0	0.00	122.50	1	2,445	0.04%
2021/03/30	0	0.00	1	118.00	118.00	-1	2,371	-0.04%
2021/03/29	0	0.00	2	117.50	118.00	-2	2,384	-0.08%
2021/03/26	0	0.00	1	114.00	115.00	-1	2,412	-0.04%
2021/03/24	2	114.50	2	116.50	114.50	0	2,488	0.00%
2021/03/22	0	0.00	2	121.00	119.50	-2	2,578	-0.08%
2021/03/19	3	118.83	6	119.33	119.50	-3	2,643	-0.11%
2021/03/18	1	118.50	0	0.00	117.50	1	2,715	0.04%
2021/03/17	1	117.00	0	0.00	116.50	1	2,838	0.04%
2021/03/16	0	0.00	1	117.00	116.00	-1	2,965	-0.03%
2021/03/12	1	115.00	0	0.00	114.00	1	3,092	0.03%
2021/03/11	0	0.00	1	112.00	115.00	-1	3,125	-0.03%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/05	3	110.50	0	0.00	111.00	3	3,289	0.09%
2021/02/26	0	0.00	1	115.00	115.00	-1	3,825	-0.03%
2021/02/25	1	118.00	0	0.00	118.50	1	4,351	0.02%
2021/02/23	1	123.00	0	0.00	119.50	1	5,222	0.02%
2021/02/22	0	0.00	1	119.00	120.00	-1	5,320	-0.02%
2021/02/18	0	0.00	1	117.50	117.00	-1	5,439	-0.02%
2021/02/17	1	111.00	1	112.50	115.00	0	5,468	0.00%
2021/02/03	0	0.00	0.2	114.00	110.50	-0.2	5,533	0.00%
2021/02/01	1.2	106.00	0	0.00	109.50	1.2	5,547	0.02%
2021/01/26	1	116.50	0	0.00	112.00	1	5,514	0.02%
2021/01/21	1	117.00	0	0.00	112.00	1	5,433	0.02%
2021/01/20	1	118.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	0	0.00	3	122.00	121.00	-3	5,354	-0.06%
2021/01/18	2	120.00	3	124.00	121.50	-1	5,337	-0.02%
2021/01/15	6	130.83	1	138.00	126.00	5	5,278	0.09%
2021/01/14	0	0.00	1	128.50	129.50	-1	5,026	-0.02%
2021/01/12	10	128.60	9	126.33	124.50	1	4,954	0.02%
2021/01/06	8	129.56	7	129.07	127.00	1	4,805	0.02%
2020/12/25	1	129.00	0	0.00	126.00	1	4,422	0.02%
2020/12/17	1	122.00	1	123.00	123.50	0	4,150	0.00%
2020/12/16	1	127.00	1	129.00	128.00	0	4,091	0.00%
2020/12/15	1	125.00	0	0.00	126.00	1	4,049	0.02%
2020/12/11	1	132.00	0	0.00	133.00	1	3,912	0.03%
2020/12/10	2	138.25	1	141.50	137.00	1	3,783	0.03%
2020/12/09	7	141.29	7	143.14	146.50	0	3,652	0.00%
2020/12/08	1	135.00	1	137.00	141.50	0	3,579	0.00%
2020/12/07	3	128.00	3	129.00	129.00	0	3,520	0.00%
2020/12/04	3	128.67	3	129.17	127.00	0	3,488	0.00%
2020/12/03	2	133.25	2	134.75	135.00	0	3,452	0.00%
2020/12/02	10	137.75	10	137.60	134.50	0	3,460	0.00%
2020/12/01	5	137.00	5	137.50	137.50	0	3,469	0.00%
2020/11/30	2	131.00	2	133.00	131.00	0	3,493	0.00%
2020/11/27	2	136.50	2	136.75	135.00	0	3,462	0.00%
2020/11/26	0	0.00	1	132.00	131.00	-1	3,402	-0.03%
2020/11/25	11	132.59	10	129.50	128.00	1	3,348	0.03%
2020/11/24	1	128.00	2.3	130.67	128.00	-1.3	2,926	-0.04%
2020/11/23	1.3	119.35	4	117.75	128.00	-2.7	2,390	-0.11%
2020/11/20	37	116.65	37	116.72	116.50	0	2,019	0.00%
2020/11/19	1	109.00	0	0.00	111.50	1	1,487	0.07%
2020/11/16	1	94.50	0	0.00	92.00	1	1,197	0.08%
2020/11/02	0	0.00	1	82.70	84.20	-1	1,068	-0.09%
2020/10/26	0	0.00	2	86.80	85.80	-2	1,116	-0.18%
2020/10/20	0	0.00	1	89.00	89.00	-1	1,163	-0.09%
2020/10/16	2	90.00	0	0.00	88.80	2	1,174	0.17%
2020/10/13	0	0.00	2	89.20	90.10	-2	1,173	-0.17%
2020/10/08	1	90.60	0	0.00	89.50	1	1,104	0.09%
2020/10/07	0	0.00	1	90.80	89.20	-1	1,092	-0.09%
2020/10/06	3	92.33	1	89.30	89.50	2	1,088	0.18%
2020/09/30	0	0.00	1	85.00	85.00	-1	1,116	-0.09%
2020/09/25	1	80.80	0	0.00	83.40	1	1,318	0.08%
2020/09/22	1	84.20	0	0.00	84.20	1	1,416	0.07%
2020/09/04	1	89.50	1	91.00	91.70	0	1,416	0.00%
2020/09/03	0	0.00	6	87.92	90.50	-6	1,356	-0.44%
2020/08/28	1	80.60	0	0.00	81.60	1	1,311	0.08%
2020/08/27	0	0.00	1	82.40	80.90	-1	1,325	-0.08%
2020/08/25	0	0.00	1	82.20	81.60	-1	1,340	-0.07%
2020/08/20	7	79.93	0	0.00	78.80	7	1,356	0.52%
2020/08/10	0	0.00	1	89.50	88.00	-1	1,359	-0.07%
2020/08/06	2	88.10	0	0.00	88.00	2	1,374	0.15%
2020/08/05	0	0.00	3	87.30	89.00	-3	1,364	-0.22%
2020/08/04	1	84.70	2	85.30	84.70	-1	1,333	-0.07%
2020/08/03	2	83.20	0	0.00	82.50	2	1,337	0.15%
2020/07/28	0	0.00	4	79.75	79.10	-4	1,476	-0.27%
2020/07/27	4	82.33	0	0.00	82.00	4	1,489	0.27%
2020/07/24	0	0.00	3	89.20	84.50	-3	1,544	-0.19%
2020/07/17	1	85.60	1	86.00	84.10	0	1,545	0.00%
2020/07/16	3	84.87	4	85.50	85.10	-1	1,568	-0.06%
2020/07/15	6	86.87	0	0.00	86.00	6	1,575	0.38%
2020/07/09	2	97.80	2	97.60	95.40	0	1,623	0.00%
2020/07/08	1	92.40	0	0.00	96.10	1	1,574	0.06%
2020/07/07	0	0.00	1	89.10	91.00	-1	1,497	-0.07%
2020/07/06	0	0.00	4	92.00	91.30	-4	1,483	-0.27%
2020/07/03	1	89.50	0	0.00	87.40	1	1,464	0.07%
2020/07/01	0	0.00	1	88.60	87.30	-1	1,551	-0.06%
2020/06/30	2	86.70	1	83.00	87.20	1	1,597	0.06%
2020/06/29	1	79.30	0	0.00	79.30	1	1,539	0.06%
2020/06/02	0	0.00	1	83.00	81.70	-1	2,311	-0.04%
2020/05/21	0	0.00	1	82.50	82.50	-1	2,815	-0.04%
2020/05/20	1	80.20	0	0.00	81.40	1	2,854	0.04%
2020/05/15	1	82.50	0	0.00	80.00	1	3,264	0.03%
2020/05/14	1	85.00	1	86.80	81.20	0	3,280	0.00%
2020/05/13	1	86.60	1	86.70	87.10	0	3,268	0.00%
2020/05/07	0	0.00	2	88.30	89.50	-2	3,336	-0.06%
2020/05/06	51	89.57	49	90.01	88.20	2	3,363	0.06%
2020/05/05	35	92.93	34	91.33	93.50	1	3,339	0.03%
2020/04/29	1	93.00	2	92.15	92.30	-1	3,378	-0.03%
2020/04/28	0	0.00	1	90.20	89.90	-1	3,353	-0.03%
2020/04/27	1	89.40	0	0.00	88.80	1	3,359	0.03%
2020/04/21	1	87.00	0	0.00	84.60	1	3,614	0.03%
2020/04/20	0	0.00	1	89.00	88.80	-1	3,620	-0.03%
2020/04/17	1	87.80	2	90.40	87.60	-1	3,676	-0.03%
2020/04/15	1	90.80	1	88.60	88.00	0	3,720	0.00%
2020/04/14	1	88.00	0	0.00	88.20	1	3,757	0.03%
2020/04/09	1	87.00	0	0.00	85.10	1	4,017	0.02%
2020/04/08	0	0.00	1	86.90	87.90	-1	4,048	-0.02%
2020/04/07	3	86.30	3	86.47	86.80	0	4,018	0.00%
2020/04/06	3	77.97	3	81.03	82.00	0	3,984	0.00%
2020/04/01	6	77.82	5	77.04	77.80	1	3,941	0.03%
2020/03/30	1	69.70	1	70.30	73.00	0	3,844	0.00%
2020/03/26	0	0.00	1	72.00	73.00	-1	3,812	-0.03%
2020/03/25	1	70.40	0	0.00	72.20	1	3,794	0.03%
2020/03/24	0	0.00	1	64.30	65.70	-1	3,768	-0.03%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	0	0.00	1	64.00	66.30	-1	3,825	-0.03%
2020/03/19	1	65.60	0	0.00	62.10	1	3,844	0.03%
2020/03/16	2	81.80	2	80.90	80.90	0	3,863	0.00%
2020/03/13	2	87.05	1	84.60	89.80	1	3,824	0.03%
2020/03/12	0	0.00	1	99.60	93.30	-1	3,792	-0.03%
2020/03/11	1	110.50	1	100.50	102.00	0	3,737	0.00%
2020/03/10	1	109.00	0	0.00	109.00	1	3,673	0.03%
2020/03/06	0	0.00	2	112.75	114.00	-2	3,385	-0.06%
2020/03/04	3	115.00	0	0.00	112.00	3	3,301	0.09%
2020/03/03	4	112.25	3	113.67	113.00	1	3,189	0.03%
2020/03/02	1	105.00	1	106.00	107.50	0	3,060	0.00%
2020/02/27	1	106.00	0	0.00	104.50	1	3,030	0.03%
2020/02/26	15	112.73	15	111.10	108.50	0	3,021	0.00%
2020/02/25	0	0.00	3	108.50	112.50	-3	2,932	-0.10%
2020/02/24	0	0.00	1	107.00	108.00	-1	2,846	-0.04%
2020/02/21	1	110.50	0	0.00	108.50	1	2,825	0.04%
2020/02/20	4	114.75	2	114.00	112.50	2	2,775	0.07%
2020/02/18	1	109.00	1	110.00	112.50	0	2,484	0.00%
2020/02/17	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2020/02/12	0	0.00	1	101.00	100.00	-1	2,269	-0.04%
2020/02/10	1	98.80	0	0.00	97.50	1	2,253	0.04%
2020/02/07	4	100.00	0	0.00	97.80	4	2,247	0.18%
2020/02/06	1	98.60	1	100.00	98.30	0	2,250	0.00%
2020/02/05	1	97.00	1	98.70	97.00	0	2,207	0.00%
2020/02/04	0	0.00	1	96.50	96.50	-1	2,143	-0.05%
2020/01/31	2	97.40	3	94.83	93.60	-1	2,085	-0.05%
2020/01/30	0	0.00	1	99.70	99.50	-1	2,049	-0.05%
2020/01/17	0	0.00	1	113.50	113.00	-1	1,995	-0.05%
2020/01/16	1	113.00	0	0.00	116.00	1	1,939	0.05%
2020/01/15	2	114.00	0	0.00	111.50	2	1,862	0.11%
2020/01/14	0	0.00	1	107.50	109.00	-1	1,736	-0.06%
2020/01/13	1	113.50	0	0.00	108.00	1	1,699	0.06%
2020/01/10	0	0.00	2	107.50	108.00	-2	1,634	-0.12%
2020/01/08	2	106.25	0	0.00	102.50	2	1,537	0.13%
2020/01/07	1	112.50	0	0.00	104.50	1	1,471	0.07%
2020/01/06	2	109.75	4	111.50	112.50	-2	1,395	-0.14%
2020/01/03	0	0.00	2	107.00	110.00	-2	1,323	-0.15%
2020/01/02	0	0.00	1	105.00	104.00	-1	1,179	-0.08%
2019/12/31	1	99.70	0	0.00	99.60	1	1,130	0.09%
2019/12/30	2	102.75	0	0.00	100.50	2	1,123	0.18%
2019/12/26	1	98.50	2	99.40	98.10	-1	1,093	-0.09%
2019/12/25	0	0.00	2	96.45	96.80	-2	1,100	-0.18%
2019/12/23	2	97.55	1	97.70	97.30	1	1,256	0.08%
2019/12/20	1	98.60	0	0.00	96.80	1	1,289	0.08%
2019/12/18	2	103.75	1	104.00	102.50	1	1,475	0.07%
2019/12/16	0	0.00	2	99.00	101.50	-2	1,422	-0.14%
2019/12/13	4	97.40	1	101.50	99.10	3	1,475	0.20%
2019/12/11	0	0.00	1	94.50	94.00	-1	1,374	-0.07%
2019/11/25	2	97.25	1	98.40	94.10	1	1,487	0.07%
2019/11/06	1	101.50	1	99.70	98.00	0	1,696	0.00%
2019/09/27	1	103.50	0	0.00	103.00	1	1,367	0.07%
2019/09/23	0	0.00	1	106.50	109.50	-1	1,018	-0.10%
2019/09/19	0	0.00	1	101.00	98.50	-1	902	-0.11%
2019/09/18	2	101.75	1	104.50	100.50	1	878	0.11%
2019/09/16	1	97.10	0	0.00	94.00	1	757	0.13%
2019/09/10	0	0.00	1	91.90	92.50	-1	686	-0.15%
2019/09/02	0	0.00	1	90.60	91.10	-1	649	-0.15%
2019/08/30	1	92.10	0	0.00	92.00	1	637	0.16%
2019/08/27	0	0.00	1	97.90	100.00	-1	546	-0.18%
2019/08/26	4	97.83	2	97.75	95.20	2	492	0.41%
2019/08/23	36	99.23	36	99.67	95.20	0	426	0.00%
2019/07/01	0	0.00	1	84.60	84.90	-1	223	-0.45%
2019/06/26	1	85.70	0	0.00	85.20	1	232	0.43%
2019/02/13	0	0.00	1	100.50	100.00	-1	312	-0.32%
2019/02/12	1	93.00	0	0.00	97.60	1	259	0.38%
2019/01/25	1	91.20	1	94.30	93.00	0	197	0.00%
2018/09/10	0	0.00	1.3	100.00	100.00	-1.3	469	-0.28%
2018/08/09	0	0.00	1	149.00	154.00	-1	402	-0.25%
2018/07/31	0	0.00	2	151.25	152.00	-2	352	-0.57%
2018/07/27	0	0.00	1	150.00	147.50	-1	342	-0.29%
2018/07/24	0	0.00	2	165.00	160.50	-2	306	-0.65%
2018/07/19	0	0.00	2	149.00	152.50	-2	202	-0.99%
2018/07/17	0	0.00	1	150.00	150.00	-1	148	-0.67%
2018/07/16	0	0.00	4	145.13	146.00	-4	112	-3.56%