台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.74%
  • 成交量
    586
  • 產業
    上櫃 電子零組件類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
堡達 (3537)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00656.8556.50-61,223-0.49%
2024/06/2000.00257.3057.20-21,209-0.17%
2024/06/18262.30261.5061.8001,1350.00%
2024/06/17362.1700.0062.3031,1140.27%
2024/06/14162.0000.0060.1011,0770.09%
2024/06/12959.56860.0361.0011,0260.10%
2024/06/1100.00161.5059.00-11,018-0.10%
2024/06/07260.6000.0061.0021,0100.20%
2024/06/06160.0000.0059.0011,0060.10%
2024/06/04462.9000.0061.5049840.41%
2024/06/032764.772765.0765.0009670.00%
2024/05/311864.101864.4263.5009440.00%
2024/05/302663.012663.3762.1009180.00%
2024/05/29767.01766.5364.4008860.00%
2024/05/2800.00167.2067.20-1652-0.15%
2024/05/27158.90161.1061.1006280.00%
2024/05/23250.50251.2050.6005160.00%
2024/05/22148.00148.5549.3504010.00%
2024/05/16345.5500.0045.5033390.88%
2024/05/03243.0500.0043.4522020.99%
2024/04/23041.2000.0040.9001710.00%
2024/04/12041.8000.0041.7501740.00%
2024/03/15040.2500.0040.1501740.00%
2024/03/0800.00239.7540.00-2154-1.30%
2024/03/04040.3000.0040.3001480.00%
2024/02/15039.2000.0039.1001390.00%
2024/01/31039.0000.0038.8001390.00%
2024/01/30238.8000.0038.8521401.42%
2023/11/1500.000.539.0539.15-0.584-0.57%
2023/10/25238.3000.0037.9521061.89%
2023/07/2000.00139.8539.90-1194-0.51%
2023/03/08137.5000.0037.9011720.58%
2022/12/2700.00134.8034.75-156-1.76%
2022/12/01135.2000.0035.101641.54%
2022/09/0700.00334.2534.25-3128-2.34%
2022/09/0200.00134.9034.75-1131-0.76%
2022/04/1500.00141.9041.70-11,029-0.10%
2022/03/29242.9000.0042.9021,0340.19%
2022/03/0700.00140.3039.70-1889-0.11%
2022/02/1100.00141.0041.50-1557-0.18%
2022/02/1000.00240.2540.30-2524-0.38%
2022/01/2000.00139.0039.00-1397-0.25%
2021/12/30138.0500.0037.9512690.37%
2021/12/29136.6500.0036.7012490.40%
2021/12/2000.00236.0036.05-2248-0.81%
2021/11/19236.4500.0036.6522370.84%
2021/11/1000.00136.8536.90-1130-0.77%
2021/11/08135.8500.0035.7511190.84%
2021/10/13532.9500.0033.0052122.35%
2021/09/0100.00135.1535.40-1334-0.30%
2021/08/1300.00133.8533.50-1351-0.28%
2021/07/19239.1500.0039.2025830.34%
2021/05/11239.83139.9539.5518670.12%
2021/04/2900.00243.1543.15-2724-0.28%
2021/04/28241.9500.0042.2026870.29%
2021/04/26341.1300.0041.8036710.45%
2021/04/1400.00141.1041.70-1653-0.15%
2021/03/25139.10138.6037.9504440.00%
2021/03/1900.00136.6036.25-1381-0.26%
2021/02/26134.8000.0034.6514540.22%
2021/02/2200.00134.7034.55-1494-0.20%
2021/02/1900.00133.7033.95-1490-0.20%
2021/01/1200.00135.5034.65-1433-0.23%
2020/12/3100.00135.2535.00-1396-0.25%
2020/12/29235.5000.0035.1523880.51%
2020/12/2800.00335.1535.30-3378-0.79%
2020/12/16333.7000.0034.1533490.86%
2020/12/1400.00334.5334.60-3347-0.86%
2020/12/04333.7500.0033.9032831.06%
2020/11/2500.000.233.6533.90-0.2233-0.09%
2020/10/0700.00230.3030.35-2362-0.55%
2020/10/05229.9800.0030.1524040.49%
2020/09/0200.00234.0034.00-2556-0.36%
2020/08/26133.95133.4534.2506110.00%
2020/08/2000.00133.1032.80-1694-0.14%
2020/08/1900.00133.7533.65-1696-0.14%
2020/08/17133.5500.0033.5517400.13%
2020/08/1300.00133.0533.15-1781-0.13%
2020/08/07136.0000.0035.6018190.12%
2020/07/30133.0500.0033.5019630.10%
2020/07/14241.8800.0041.4521,0050.20%
2020/07/13141.6500.0041.8519890.10%
2020/07/0900.00140.3040.25-1958-0.10%
2020/07/0700.00140.0539.90-1942-0.11%
2020/07/02139.90139.7539.8509280.00%
2020/06/29239.0000.0039.0529130.22%
2020/06/2300.00338.8739.00-3908-0.33%
2020/06/22439.3100.0039.3049060.44%
2020/06/1500.00137.1037.25-1890-0.11%
2020/06/12236.8500.0036.9028880.23%
2020/06/0500.00139.8540.10-1859-0.12%
2020/06/02141.4500.0041.5018400.12%
2020/06/0100.00342.0042.40-3826-0.36%
2020/05/27139.6500.0039.8517550.13%
2020/05/25138.7500.0039.3517380.14%
2020/05/22140.5000.0039.1017280.14%
2020/05/20139.0000.0038.5516670.15%
2020/05/1500.00238.8038.10-2627-0.32%
2020/05/1400.00438.5938.00-4613-0.65%
2020/05/13438.80138.4038.8035980.50%
2020/05/12138.65138.5038.8005860.00%
2020/05/11236.7300.0037.3025300.38%
2020/05/0800.00138.7037.50-1507-0.20%
2020/05/0600.001036.0536.10-10440-2.27%
2020/05/04135.0000.0035.2014020.25%
2020/04/29133.0500.0033.3513530.28%
2020/03/1900.00324.3023.40-3342-0.87%
2020/03/0500.00531.0031.30-5289-1.73%
2020/03/0300.00130.9030.70-1287-0.35%
2020/02/14131.6000.0032.0012990.33%
2020/01/1700.00132.5532.65-1310-0.32%
2020/01/14132.4000.0032.4013280.30%
2019/11/0500.00133.9033.95-1405-0.25%
2019/10/30133.8500.0034.0514020.25%
2019/10/0900.00133.5033.50-1397-0.25%
2019/10/07533.8500.0033.8054011.25%
2019/10/0200.00133.2033.75-1416-0.24%
2019/10/0100.00634.6733.65-6408-1.47%
2019/09/2700.00532.7533.10-5344-1.45%
2019/09/0900.00232.5532.55-2280-0.71%
2019/09/06131.1500.0031.4012610.38%
2019/09/05131.30131.2031.2502570.00%
2019/08/23130.7000.0030.7012520.40%
2019/08/21230.6000.0030.6522490.80%
2019/08/19130.6500.0030.6012500.40%
2019/07/2600.00131.7031.70-1265-0.38%
2019/07/11133.65633.6533.65-5212-2.35%
2019/07/09331.5500.0031.6031761.70%
2019/07/0100.00131.0030.95-1201-0.50%
2019/06/2600.00130.6530.70-1232-0.43%
2019/06/24330.8000.0030.8532791.07%
2019/06/2100.00230.5530.60-2287-0.70%
2019/05/2800.00230.8530.85-2312-0.64%
2019/05/27229.7000.0030.3023140.64%
2019/04/2600.00530.4530.40-5327-1.53%
2019/04/2300.00331.4031.15-3355-0.84%
2019/04/16231.5000.0031.5524020.50%
2019/04/1100.00331.4531.10-3406-0.74%
2019/04/09132.05331.8531.95-2405-0.49%
2019/03/29332.2500.0031.8533760.80%
2019/03/28331.2000.0031.2033590.83%
2019/03/1200.00628.4028.50-6296-2.03%
2019/03/05128.7000.0028.7013160.32%
2019/02/25228.9000.0028.9023160.63%
2019/02/2200.00529.1029.15-5316-1.58%
2019/02/21529.0500.0029.1053151.58%
2019/02/20528.8500.0028.8553061.63%
2019/02/18128.9000.0028.8513060.33%
2019/01/0700.00126.2026.20-1270-0.37%
2019/01/02125.7000.0025.3512940.34%
2018/11/2900.00625.6025.50-6373-1.61%
2018/11/2100.00325.5025.40-3393-0.76%
2018/11/20925.1800.0025.2094022.24%
2018/11/0700.00123.8024.05-1462-0.22%
2018/11/06123.6000.0023.5014870.21%
2018/11/02224.25224.1023.7504840.00%
2018/11/01323.80323.6523.4004880.00%
2018/10/2400.00123.2022.80-1515-0.19%
2018/10/16323.70324.0023.7006530.00%
2018/10/1500.00323.5023.10-3681-0.44%
2018/10/11322.1500.0021.9037070.42%
2018/10/01127.0000.0027.0018980.11%
2018/08/30229.9000.0029.9522,4200.08%
2018/08/2300.00729.5428.65-72,691-0.26%
2018/08/22529.7000.0029.6052,7440.18%
2018/08/20229.5500.0029.8523,0890.06%
2018/08/17330.2000.0029.5533,2030.09%
2018/08/16229.05430.3530.40-23,228-0.06%
2018/08/15229.6000.0029.7523,2660.06%
2018/08/08534.80335.3033.9023,7510.05%
2018/08/01834.8000.0034.8084,2760.19%
2018/07/31534.15535.0535.0504,3260.00%
2018/07/30134.10134.5034.5004,4240.00%
2018/07/26135.3000.0034.5014,4840.02%
2018/07/24135.40235.1535.30-14,502-0.02%
2018/07/2300.00533.8035.75-54,496-0.11%
2018/07/20532.5000.0032.5054,5420.11%
2018/07/18537.8000.0037.2554,8220.10%
2018/07/17539.1500.0038.3054,8750.10%
2018/07/1200.00138.6039.00-14,989-0.02%
2018/07/0500.00145.5544.20-15,081-0.02%
2018/07/0400.00143.0042.65-14,985-0.02%
2018/07/03345.9000.0043.9534,9780.06%
2018/06/29245.4300.0045.0525,0920.04%
2018/06/28245.63245.2045.1505,0280.00%
2018/06/27141.90143.8543.8504,6870.00%
2018/06/1400.00143.3041.40-14,441-0.02%
2018/06/1100.00241.7541.70-24,250-0.05%
2018/06/08242.1800.0042.6524,2080.05%
2018/06/0400.00342.0742.20-34,047-0.07%
2018/06/0100.00141.4041.50-14,007-0.02%
2018/05/31241.8300.0041.5023,9730.05%
2018/05/29642.22642.9542.9503,7920.00%
2018/05/2500.00238.4039.60-23,442-0.06%
2018/05/23135.65736.6036.40-63,286-0.18%
2018/05/22737.6000.0037.6073,2320.22%
2018/05/21136.65137.5037.0003,1480.00%
2018/05/17135.60135.5535.5502,9770.00%
2018/05/163140.493140.8439.5002,8750.00%
2018/05/151437.041937.1038.25-52,667-0.19%
2018/05/1400.00334.6734.80-32,447-0.12%
2018/05/11433.4600.0032.2042,3270.17%
2018/05/10133.5000.0033.0512,2590.04%
2018/05/09131.9500.0031.6012,1440.05%
2018/05/07131.3000.0033.2512,0480.05%
2018/05/03230.0000.0029.0521,8750.11%
2018/04/27131.0000.0031.1011,8050.06%
2018/04/26431.93533.6030.90-11,761-0.06%
2018/04/25834.78334.1234.3051,6750.30%
2018/04/24734.46935.4832.20-21,536-0.13%
2018/04/2300.00535.6535.65-51,352-0.37%
2018/04/201031.8500.0032.45101,2760.78%
2018/04/1900.00129.5029.50-11,172-0.09%
2018/04/17128.4000.0027.6511,0840.09%
2018/04/16128.0000.0027.9011,0530.09%
2018/04/0900.00129.4027.85-1825-0.12%
2018/04/0300.00329.4529.05-3817-0.37%
2018/04/02829.861129.8230.20-3796-0.38%
2018/03/31328.30326.2528.3005890.00%
2018/03/29125.30125.5025.6004560.00%
2018/03/26123.80124.0024.0004760.00%
2018/03/20124.4500.0024.3514420.23%
2018/03/19523.75124.5024.3044420.90%
2018/02/07122.20121.6021.6004960.00%
2018/01/2500.00222.5522.90-2529-0.38%
2018/01/24122.40122.6522.7505330.00%
2018/01/23122.70122.6522.7505320.00%
2018/01/22222.4800.0022.9025320.38%
2018/01/1100.00422.8522.80-4515-0.78%
2018/01/10123.8500.0023.8515000.20%
2018/01/04125.20125.4025.2504550.00%
2018/01/02525.0400.0025.2054131.21%
堡達:堡達實業股份有限公司(公司代號:3537)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/09
堡達:堡達實業股份有限公司盈餘轉增資新股發放日期公告Anue鉅亨-2020/09/05
堡達 相關文章
堡達 相關影音