智易 (3596)-凱基-員林券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
2,357張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	157.00	0	0.00	158.00	1	2,349	0.04%
2024/05/09	2	158.75	3	162.83	157.00	-1	2,323	-0.04%
2024/05/08	2	157.75	0	0.00	160.50	2	2,278	0.09%
2024/05/07	3	161.17	0	0.00	161.00	3	2,231	0.13%
2024/05/06	2	172.00	0	0.00	172.00	2	2,141	0.09%
2024/05/03	2	172.75	3	174.50	171.00	-1	2,137	-0.05%
2024/05/02	4	171.75	1	172.00	171.00	3	2,113	0.14%
2024/04/30	1	173.50	3	176.67	173.00	-2	2,103	-0.10%
2024/04/29	0	0.00	1	173.50	172.00	-1	2,091	-0.05%
2024/04/26	2	172.50	1	173.50	171.50	1	2,102	0.05%
2024/04/25	4	171.75	0	0.00	170.50	4	2,119	0.19%
2024/04/24	0	0.00	3	174.83	176.00	-3	2,134	-0.14%
2024/04/23	3	172.33	5	173.30	171.50	-2	2,161	-0.09%
2024/04/22	1	174.00	2	178.00	174.00	-1	2,163	-0.05%
2024/04/19	4	175.88	2	177.50	174.50	2	2,159	0.09%
2024/04/18	2	176.25	2	178.50	177.00	0	2,143	0.00%
2024/04/17	1	179.50	1	180.50	178.50	0	2,135	0.00%
2024/04/16	2	178.50	2	180.00	177.50	0	2,135	0.00%
2024/04/15	1	181.50	1	183.50	182.00	0	2,120	0.00%
2024/04/11	1	187.00	2	189.00	187.00	-1	2,113	-0.05%
2024/04/10	1	188.00	0	0.00	188.00	1	2,119	0.05%
2024/04/09	0	0.00	2	191.50	190.00	-2	2,127	-0.09%
2024/04/08	1	190.00	0	0.00	191.50	1	2,153	0.05%
2024/04/01	12	193.92	1	193.50	195.50	11	2,147	0.51%
2024/03/29	2	186.00	1	189.50	191.50	1	2,134	0.05%
2024/03/27	2	186.25	4	190.38	190.50	-2	2,029	-0.10%
2024/03/26	3	187.50	1.5	189.00	189.00	1.5	2,015	0.07%
2024/03/25	0	0.00	2	193.50	193.50	-2	2,018	-0.10%
2024/03/20	0	0.00	2	198.50	199.00	-2	1,991	-0.10%
2024/03/19	1	194.00	1	196.00	195.00	0	2,059	0.00%
2024/03/18	2	188.50	2	187.50	187.50	0	2,140	0.00%
2024/03/14	4	193.50	0	0.00	189.50	4	2,151	0.19%
2024/03/13	0	0.00	4	183.63	186.50	-4	2,066	-0.19%
2024/03/12	0	0.00	27	176.50	177.00	-27	2,015	-1.34%
2024/03/11	22	170.98	0.2	171.50	171.00	21.8	1,997	1.09%
2024/03/08	5	173.00	2	176.50	171.50	3	1,994	0.15%
2024/03/07	6.1	177.49	0	0.00	175.50	6.1	1,982	0.31%
2024/03/06	0.1	180.50	0	0.00	180.00	0.1	1,960	0.01%
2024/03/05	0	0.00	3	181.50	184.00	-3	1,973	-0.15%
2024/03/04	0	0.00	1	181.50	181.00	-1	1,959	-0.05%
2024/03/01	2	179.00	0.1	180.50	178.50	1.9	1,956	0.10%
2024/02/29	0	0.00	1	182.50	184.00	-1	1,947	-0.05%
2024/02/27	3	179.33	3	182.67	180.00	0	1,925	0.00%
2024/02/26	5.2	178.35	4	179.00	180.00	1.2	1,891	0.06%
2024/02/23	14.7	183.91	12	185.29	183.50	2.7	1,870	0.14%
2024/02/22	0	0.00	6	175.67	178.50	-6	1,788	-0.34%
2024/02/21	3	167.67	0	0.00	168.50	3	1,726	0.17%
2024/02/19	1	168.50	0	0.00	169.00	1	1,715	0.06%
2024/02/16	2	169.00	0	0.00	169.00	2	1,736	0.12%
2024/02/05	0.1	174.00	0	0.00	173.00	0.1	1,761	0.01%
2024/02/01	0	0.00	3	174.00	175.00	-3	1,784	-0.17%
2024/01/31	2	172.75	0	0.00	173.00	2	1,801	0.11%
2024/01/24	1	178.50	0	0.00	174.00	1	2,027	0.05%
2024/01/23	0	0.00	1	179.50	178.00	-1	2,045	-0.05%
2024/01/19	1	175.50	0	0.00	172.00	1	2,027	0.05%
2024/01/18	1	174.50	2	172.50	176.00	-1	2,016	-0.05%
2024/01/17	2	173.50	2	175.25	173.50	0	2,004	0.00%
2024/01/16	1	171.50	0	0.00	172.50	1	1,991	0.05%
2024/01/15	0	0.00	2	171.75	171.50	-2	1,989	-0.10%
2024/01/12	0	0.00	1	170.00	169.50	-1	2,014	-0.05%
2024/01/11	1	168.00	0	0.00	168.00	1	2,022	0.05%
2024/01/10	2	166.25	0	0.00	167.50	2	2,055	0.10%
2024/01/09	0	0.00	2	171.00	167.50	-2	2,061	-0.10%
2024/01/08	2	167.25	1	168.50	168.50	1	2,072	0.05%
2024/01/04	0	0.00	1	170.00	169.50	-1	2,102	-0.05%
2024/01/02	2	168.00	2	169.75	170.50	0	2,150	0.00%
2023/12/27	1	170.50	0	0.00	171.00	1	2,246	0.04%
2023/12/25	0	0.00	1	169.00	169.50	-1	2,263	-0.04%
2023/12/21	0	0.00	4	175.00	174.50	-4	2,338	-0.17%
2023/12/20	2	175.00	0	0.00	175.00	2	2,353	0.08%
2023/12/19	1	176.50	1	176.00	175.50	0	2,406	0.00%
2023/12/15	3	184.67	2	184.50	181.50	1	2,540	0.04%
2023/12/14	5	190.90	2	189.25	189.50	3	2,566	0.12%
2023/12/13	0	0.00	2	182.75	188.50	-2	2,431	-0.08%
2023/12/11	0	0.00	2	168.25	168.50	-2	2,391	-0.08%
2023/12/07	0	0.00	4	166.88	164.50	-4	2,455	-0.16%
2023/12/05	1	162.00	0	0.00	164.00	1	2,615	0.04%
2023/12/04	0	0.00	2	165.75	164.00	-2	2,716	-0.07%
2023/11/30	2	161.75	1	161.00	163.50	1	2,887	0.03%
2023/11/28	0	0.00	1	165.00	163.50	-1	2,916	-0.03%
2023/11/27	3	163.00	0	0.00	161.50	3	2,940	0.10%
2023/11/24	1	166.00	0	0.00	166.00	1	2,946	0.03%
2023/11/14	1	170.00	2	169.00	169.50	-1	3,491	-0.03%
2023/11/10	1	166.00	1	164.00	164.00	0	3,512	0.00%
2023/11/03	0	0.00	4	163.75	167.00	-4	3,740	-0.11%
2023/11/02	0	0.00	4	157.50	159.00	-4	3,817	-0.10%
2023/11/01	5	150.60	2	150.75	152.00	3	3,830	0.08%
2023/10/31	1	154.50	2	159.25	154.00	-1	3,874	-0.03%
2023/10/30	1	156.50	0	0.00	157.00	1	4,020	0.02%
2023/10/24	1	155.00	1	157.00	158.50	0	4,582	0.00%
2023/10/23	1	155.50	1	158.00	156.50	0	4,615	0.00%
2023/10/20	2	155.00	0	0.00	157.50	2	4,718	0.04%
2023/10/19	2	157.75	0	0.00	159.50	2	4,813	0.04%
2023/10/18	1	158.50	0	0.00	159.50	1	4,820	0.02%
2023/10/16	1	161.00	0	0.00	161.50	1	4,836	0.02%
2023/10/06	2	164.00	0	0.00	164.00	2	4,955	0.04%
2023/10/05	1	169.00	1	166.50	163.00	0	4,985	0.00%
2023/09/27	0	0.00	2	161.00	160.50	-2	5,183	-0.04%
2023/09/26	0	0.00	1	166.50	166.00	-1	5,112	-0.02%
2023/09/21	2	164.75	8	166.94	165.50	-6	5,142	-0.12%
2023/09/20	0	0.00	2	175.00	175.50	-2	5,205	-0.04%
2023/09/15	0	0.00	1.1	174.75	177.50	-1.1	5,102	-0.02%
2023/09/14	1.1	176.45	1	171.50	176.50	0.1	5,055	0.00%
2023/09/11	3	167.83	4	169.25	167.50	-1	4,980	-0.02%
2023/09/06	0	0.00	2	154.50	158.00	-2	4,748	-0.04%
2023/09/05	2	151.00	0	0.00	151.00	2	4,651	0.04%
2023/08/25	0	0.00	3	146.00	145.50	-3	4,620	-0.06%
2023/08/11	3	135.17	0	0.00	135.00	3	4,237	0.07%
2023/08/10	5	139.50	0	0.00	137.00	5	4,205	0.12%
2023/08/08	1	141.50	10	138.50	138.00	-9	4,068	-0.22%
2023/08/07	2	131.50	2	134.50	135.50	0	3,988	0.00%
2023/08/02	2	133.25	1	133.00	132.00	1	3,936	0.03%
2023/08/01	13	136.19	0	0.00	130.50	13	3,828	0.34%
2023/07/31	0	0.00	2	144.75	145.00	-2	3,727	-0.05%
2023/07/25	1	129.50	2	128.00	128.50	-1	3,276	-0.03%
2023/07/19	0	0.00	1	127.00	126.50	-1	3,027	-0.03%
2023/07/18	0	0.00	3	127.17	130.00	-3	3,011	-0.10%
2023/07/14	1	126.50	0	0.00	126.50	1	2,900	0.03%
2023/07/13	0	0.00	5	127.10	126.00	-5	2,876	-0.17%
2023/07/11	8	134.38	0	0.00	135.00	8	2,748	0.29%
2023/07/10	0	0.00	5	132.50	132.00	-5	2,668	-0.19%
2023/06/30	1	123.00	0	0.00	123.00	1	2,288	0.04%
2023/06/28	3	124.67	3	122.33	122.50	0	2,209	0.00%
2023/06/19	0	0.00	1	117.00	119.00	-1	1,963	-0.05%
2023/06/08	1	118.00	1	119.00	118.00	0	1,837	0.00%
2023/06/06	0	0.00	1	114.00	114.00	-1	1,776	-0.06%
2023/06/02	0	0.00	1	115.50	116.50	-1	1,751	-0.06%
2023/05/31	0	0.00	1	116.00	116.00	-1	1,753	-0.06%
2023/05/29	1	116.00	0	0.00	115.00	1	1,729	0.06%
2023/05/25	0	0.00	1.1	114.44	114.00	-1.1	1,670	-0.07%
2023/05/24	2	114.50	2.5	113.30	113.50	-0.5	1,665	-0.03%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/18	2	112.50	1	113.00	113.00	1	1,551	0.06%
2023/05/15	3	111.83	1	110.50	110.50	2	1,457	0.14%
2023/05/12	1	112.50	0	0.00	112.50	1	1,445	0.07%
2023/05/05	0	0.00	2	107.75	108.00	-2	1,210	-0.17%
2023/05/04	0	0.00	3	102.50	102.00	-3	1,152	-0.26%
2023/05/03	4	100.50	5	101.50	101.00	-1	1,179	-0.08%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/27	1	98.50	0	0.00	98.80	1	1,192	0.08%
2023/04/26	2	98.95	0	0.00	99.50	2	1,177	0.17%
2023/04/25	1	99.90	0	0.00	100.00	1	1,167	0.09%
2023/04/13	0	0.00	2	104.50	104.50	-2	1,112	-0.18%
2023/04/11	1	106.00	0	0.00	106.50	1	1,096	0.09%
2023/04/07	0.1	107.50	2	107.50	106.00	-2	1,090	-0.18%
2023/03/30	0.5	107.00	7	105.71	107.00	-6.5	1,059	-0.61%
2023/03/28	5	103.50	0	0.00	103.50	5	1,037	0.48%
2023/03/23	0	0.00	1	106.00	106.00	-1	1,029	-0.10%
2023/03/22	0	0.00	3	105.00	105.00	-3	1,028	-0.29%
2023/03/21	4	104.00	1	104.50	104.00	3	1,019	0.29%
2023/03/16	1	104.00	0	0.00	103.50	1	1,023	0.10%
2023/03/15	0	0.00	1	107.50	106.00	-1	1,030	-0.10%
2023/03/14	1	104.50	0	0.00	104.50	1	1,025	0.10%
2023/03/13	1	105.00	0.5	106.00	106.00	0.5	1,019	0.05%
2023/03/10	1	106.50	0	0.00	107.00	1	1,012	0.10%
2023/03/09	1	109.50	0	0.00	109.50	1	1,027	0.10%
2023/03/03	1	107.00	0	0.00	107.50	1	1,023	0.10%
2023/02/24	1	107.00	0	0.00	106.50	1	1,047	0.10%
2023/02/22	0.5	106.00	0	0.00	106.50	0.5	1,079	0.05%
2023/02/21	1	104.00	0	0.00	104.50	1	1,092	0.09%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/13	1	102.50	0	0.00	103.50	1	1,346	0.07%
2023/02/10	0	0.00	1	105.00	103.50	-1	1,367	-0.07%
2023/02/06	0	0.00	1	104.00	103.50	-1	1,354	-0.07%
2023/02/02	0	0.00	3	104.33	105.50	-3	1,389	-0.22%
2023/02/01	2	101.50	1	101.50	101.00	1	1,389	0.07%
2023/01/30	0	0.00	1	101.00	100.50	-1	1,507	-0.07%
2023/01/16	1	99.00	0	0.00	99.50	1	1,556	0.06%
2022/12/28	2	97.50	0	0.00	96.10	2	1,809	0.11%
2022/12/20	2	99.20	0	0.00	97.90	2	2,126	0.09%
2022/12/16	1	101.50	1.6	103.31	101.50	-0.6	2,219	-0.03%
2022/12/15	0	0.00	2	104.75	105.00	-2	2,225	-0.09%
2022/12/14	1	105.00	0	0.00	104.00	1	2,229	0.04%
2022/12/02	0.2	105.90	0	0.00	105.50	0.2	2,468	0.01%
2022/11/30	0.4	103.32	1	103.50	104.00	-0.6	2,646	-0.02%
2022/11/29	1	104.00	4	102.50	103.50	-3	2,671	-0.11%
2022/11/25	0	0.00	2	102.00	100.00	-2	2,696	-0.07%
2022/11/24	0	0.00	2	100.50	101.00	-2	2,741	-0.07%
2022/11/22	2	96.50	0	0.00	97.90	2	2,866	0.07%
2022/11/21	3	97.43	1	97.80	97.50	2	2,900	0.07%
2022/11/18	2	98.80	0	0.00	97.80	2	2,921	0.07%
2022/11/17	2	98.60	2	100.50	98.60	0	2,946	0.00%
2022/11/09	1	96.30	1	95.90	96.30	0	2,995	0.00%
2022/10/31	0	0.00	4	89.43	90.20	-4	3,954	-0.10%
2022/10/28	3	87.83	0	0.00	86.90	3	4,055	0.07%
2022/10/27	0	0.00	3	89.00	90.00	-3	4,090	-0.07%
2022/10/26	3	86.17	2	87.95	87.80	1	4,050	0.02%
2022/10/25	4	90.90	0	0.00	90.00	4	4,017	0.10%
2022/10/24	2	93.80	5	94.86	93.00	-3	4,100	-0.07%
2022/10/21	4	92.10	0	0.00	90.90	4	4,099	0.10%
2022/10/20	2	93.80	1	94.40	94.40	1	4,113	0.02%
2022/10/19	1	97.40	3	97.87	96.30	-2	4,102	-0.05%
2022/10/18	1	97.50	2	99.05	98.00	-1	4,095	-0.02%
2022/10/17	4	94.58	4	95.63	97.20	0	4,103	0.00%
2022/10/14	0	0.00	2	98.30	97.20	-2	4,099	-0.05%
2022/10/12	1	96.60	1	98.70	98.50	0	4,116	0.00%
2022/10/11	2	97.90	0	0.00	97.60	2	4,147	0.05%
2022/10/07	2	100.75	0	0.00	100.50	2	4,173	0.05%
2022/10/06	2	103.00	0	0.00	102.00	2	4,223	0.05%
2022/10/05	0	0.00	4	101.88	101.00	-4	4,259	-0.09%
2022/10/04	0	0.00	4	98.63	99.30	-4	4,251	-0.09%
2022/10/03	1	93.60	1	95.00	95.50	0	4,280	0.00%
2022/09/30	1	94.90	0	0.00	95.30	1	4,411	0.02%
2022/09/29	2	95.50	0	0.00	93.90	2	4,446	0.04%
2022/09/28	3	99.17	0	0.00	95.80	3	4,476	0.07%
2022/09/27	2	99.20	2	101.25	102.00	0	4,455	0.00%
2022/09/26	3.1	104.08	0	0.00	102.50	3.1	4,426	0.07%
2022/09/23	2	111.50	2	114.00	108.50	0	4,432	0.00%
2022/09/22	3	110.00	4	111.13	112.50	-1	4,450	-0.02%
2022/09/21	1	111.00	0	0.00	111.00	1	4,451	0.02%
2022/09/20	3	112.17	2	113.50	112.50	1	4,481	0.02%
2022/09/16	4	114.50	4	113.50	114.50	0	4,570	0.00%
2022/09/15	2	113.00	2	115.00	112.00	0	4,763	0.00%
2022/09/14	0	0.00	1	115.00	114.50	-1	4,944	-0.02%
2022/09/13	4	114.25	7	115.71	114.50	-3	5,097	-0.06%
2022/09/12	2	115.00	2	115.50	115.00	0	5,139	0.00%
2022/09/08	4	114.00	4	114.00	114.00	0	5,163	0.00%
2022/09/07	2	112.50	7	110.79	112.50	-5	5,241	-0.10%
2022/09/06	4	107.50	0	0.00	108.00	4	5,166	0.08%
2022/09/05	3	110.50	2	113.50	110.50	1	5,068	0.02%
2022/09/02	0.2	112.50	0	0.00	112.00	0.2	5,034	0.00%
2022/09/01	2	113.00	3	114.33	113.00	-1	5,037	-0.02%
2022/08/31	6	115.50	6	112.67	115.50	0	5,021	0.00%
2022/08/30	2	111.50	0	0.00	112.00	2	5,094	0.04%
2022/08/25	4	114.63	4	114.13	114.50	0	5,008	0.00%
2022/08/24	2	111.75	0	0.00	112.50	2	5,004	0.04%
2022/08/23	2	113.00	2	113.00	113.00	0	4,964	0.00%
2022/08/22	3	111.83	3	113.83	112.00	0	4,978	0.00%
2022/08/19	9	115.50	4	116.25	115.50	5	4,932	0.10%
2022/08/18	5	115.40	4	115.75	115.50	1	4,930	0.02%
2022/08/17	1	116.50	2	116.75	116.50	-1	4,912	-0.02%
2022/08/16	4	115.00	5	115.70	115.00	-1	4,899	-0.02%
2022/08/15	1	115.00	1.1	115.40	115.00	-0.1	4,836	0.00%
2022/08/12	5	113.90	2	114.25	115.00	3	4,768	0.06%
2022/08/11	1	129.50	0	0.00	121.00	1	4,463	0.02%
2022/08/10	1	131.50	2	133.00	134.00	-1	4,457	-0.02%
2022/08/09	0.1	130.50	2	130.00	131.00	-1.9	4,459	-0.04%
2022/08/05	7	125.43	6	125.00	125.00	1	4,296	0.02%
2022/08/04	2	121.50	2	123.00	127.50	0	4,228	0.00%
2022/08/03	3	124.50	3	125.50	124.00	0	4,157	0.00%
2022/08/01	1	123.00	0	0.00	123.50	1	4,232	0.02%
2022/07/29	0	0.00	3	123.00	124.00	-3	4,384	-0.07%
2022/07/27	0	0.00	2	119.75	120.00	-2	4,399	-0.05%
2022/07/21	0	0.00	1	118.50	119.00	-1	4,884	-0.02%
2022/07/13	1	118.00	2	117.25	115.50	-1	5,721	-0.02%
2022/07/08	1	115.00	1	110.50	115.00	0	5,684	0.00%
2022/07/07	2	101.50	8	106.44	107.50	-6	5,577	-0.11%
2022/07/06	2	103.00	3	104.33	102.00	-1	5,612	-0.02%
2022/07/05	0	0.00	4.1	100.89	100.50	-4.1	5,644	-0.07%
2022/07/04	3	99.27	1.1	97.62	97.10	1.9	5,807	0.03%
2022/07/01	5	112.00	0	0.00	108.00	5	5,791	0.09%
2022/06/30	2	116.50	3	119.50	120.00	-1	5,729	-0.02%
2022/06/29	4	118.50	0	0.00	119.00	4	5,699	0.07%
2022/06/28	2	121.00	0	0.00	121.00	2	5,691	0.04%
2022/06/27	2	125.25	3	125.83	124.50	-1	5,694	-0.02%
2022/06/24	0	0.00	1	124.00	122.00	-1	5,674	-0.02%
2022/06/23	19	127.61	17	123.38	122.00	2	5,649	0.04%
2022/06/22	9.2	131.33	6	133.00	129.50	3.2	5,472	0.06%
2022/06/21	2	129.00	8	129.88	132.00	-6	5,281	-0.11%
2022/06/20	4	123.13	1	122.50	122.50	3	5,117	0.06%
2022/06/17	1	125.50	2.5	124.50	125.00	-1.5	5,046	-0.03%
2022/06/16	5	126.70	7	126.21	122.50	-2	4,969	-0.04%
2022/06/15	0	0.00	1	125.50	124.00	-1	4,854	-0.02%
2022/06/14	1	119.50	12	121.38	124.50	-11	4,853	-0.23%
2022/06/13	1	121.00	3.5	121.93	121.50	-2.5	4,856	-0.05%
2022/06/10	2	121.50	0	0.00	124.00	2	4,870	0.04%
2022/06/07	1	125.50	1	124.50	125.50	0	4,752	0.00%
2022/06/06	1	125.50	0	0.00	126.00	1	4,731	0.02%
2022/05/30	4	121.13	7	121.57	123.00	-3	4,706	-0.06%
2022/05/27	0	0.00	1	116.50	118.00	-1	4,691	-0.02%
2022/05/26	7	115.29	2	114.25	114.00	5	4,702	0.11%
2022/05/25	1	116.50	1	119.00	119.50	0	4,792	0.00%
2022/05/24	2	118.00	0	0.00	118.00	2	4,857	0.04%
2022/05/13	0	0.00	1	111.50	112.50	-1	4,632	-0.02%
2022/05/12	1	109.50	0	0.00	109.50	1	4,617	0.02%
2022/05/10	3	107.50	3	108.00	110.50	0	4,731	0.00%
2022/05/09	1	108.50	1	109.00	109.00	0	4,697	0.00%
2022/05/06	2	111.00	0	0.00	109.50	2	4,667	0.04%
2022/05/05	2	122.75	1	121.00	121.00	1	4,532	0.02%
2022/05/04	0	0.00	1	127.00	124.50	-1	4,486	-0.02%
2022/05/03	1	125.00	0	0.00	127.00	1	4,466	0.02%
2022/04/29	2	129.25	4	130.25	128.00	-2	4,434	-0.05%
2022/04/28	8	129.63	3	129.83	127.50	5	4,346	0.12%
2022/04/27	11	132.41	14	132.29	132.50	-3	4,197	-0.07%
2022/04/26	7	128.93	12	129.58	132.50	-5	4,002	-0.12%
2022/04/25	5	125.00	3	125.83	126.50	2	3,804	0.05%
2022/04/22	1	131.00	2	129.25	130.00	-1	3,729	-0.03%
2022/04/21	1	126.50	2	127.50	125.50	-1	3,542	-0.03%
2022/04/20	3	125.00	4	125.50	125.00	-1	3,337	-0.03%
2022/04/19	1	120.50	3	120.17	121.00	-2	3,235	-0.06%
2022/04/18	4	115.50	6	116.58	116.50	-2	3,264	-0.06%
2022/04/15	3	118.67	0	0.00	116.50	3	3,270	0.09%
2022/04/14	0	0.00	3.1	121.98	122.00	-3.1	3,349	-0.09%
2022/04/13	1	122.50	0	0.00	119.50	1	3,394	0.03%
2022/04/12	4	122.63	2	123.75	120.00	2	3,687	0.05%
2022/04/11	5	125.70	6	126.58	124.50	-1	3,751	-0.03%
2022/04/08	1.1	121.48	5	125.70	125.00	-3.9	3,786	-0.10%
2022/04/07	4	121.00	0	0.00	119.50	4	3,646	0.11%
2022/03/29	1	118.50	1	119.00	121.00	0	4,033	0.00%
2022/03/28	3	117.83	0	0.00	118.00	3	4,094	0.07%
2022/03/25	0	0.00	4	120.25	121.00	-4	4,238	-0.09%
2022/03/24	0	0.00	2	117.00	117.50	-2	4,352	-0.05%
2022/03/23	0	0.00	0.2	115.50	115.00	-0.2	4,909	0.00%
2022/03/16	2	111.50	2	113.25	113.50	0	6,250	0.00%
2022/03/15	1	112.00	1	112.50	112.50	0	6,351	0.00%
2022/03/14	0	0.00	1	115.00	113.50	-1	6,351	-0.02%
2022/03/11	0	0.00	1	112.50	111.00	-1	6,344	-0.02%
2022/03/10	0	0.00	3	111.00	110.50	-3	6,341	-0.05%
2022/03/08	6	108.33	1	109.50	107.00	5	6,336	0.08%
2022/03/07	1	110.50	1	112.50	111.50	0	6,340	0.00%
2022/03/04	1	113.50	0	0.00	113.50	1	6,364	0.02%
2022/03/03	0	0.00	2	116.25	115.50	-2	6,375	-0.03%
2022/03/02	2	114.00	0	0.00	114.50	2	6,433	0.03%
2022/03/01	0	0.00	3	116.17	117.50	-3	6,441	-0.05%
2022/02/25	3	114.00	1	114.50	114.50	2	6,478	0.03%
2022/02/24	3	119.83	0	0.00	117.50	3	6,423	0.05%
2022/02/22	1	120.50	1	122.50	124.00	0	6,498	0.00%
2022/02/21	1	123.00	0	0.00	123.00	1	6,573	0.02%
2022/02/17	1	124.50	0	0.00	125.00	1	6,807	0.01%
2022/02/16	0	0.00	1	127.50	127.50	-1	6,910	-0.01%
2022/02/11	1	124.50	0	0.00	125.00	1	7,325	0.01%
2022/02/10	4	129.25	5	129.90	127.50	-1	7,491	-0.01%
2022/02/08	1	126.50	1	126.00	126.00	0	7,925	0.00%
2022/02/07	1	127.00	5	126.70	126.00	-4	8,397	-0.05%
2022/01/24	1	120.00	1	120.50	121.50	0	8,641	0.00%
2022/01/21	4	120.75	0	0.00	119.50	4	8,673	0.05%
2022/01/20	1.1	122.59	1	123.50	124.50	0.1	8,734	0.00%
2022/01/19	2	122.25	2	123.25	124.00	0	8,896	0.00%
2022/01/18	1	125.00	1	123.00	124.00	0	8,953	0.00%
2022/01/17	0	0.00	4	125.50	125.50	-4	8,942	-0.04%
2022/01/12	2	121.50	0	0.00	122.50	2	8,943	0.02%
2022/01/11	4	119.00	2	119.50	119.00	2	8,892	0.02%
2022/01/10	1	122.00	1.2	124.42	123.50	-0.2	8,811	0.00%
2022/01/07	5	123.60	3	123.83	125.00	2	8,776	0.02%
2022/01/06	1.1	126.10	1	128.50	128.00	0.1	8,643	0.00%
2022/01/05	10	132.05	4	132.13	129.00	6	8,573	0.07%
2022/01/04	0	0.00	1	134.50	134.50	-1	8,252	-0.01%
2022/01/03	1	128.50	3	130.33	129.50	-2	8,098	-0.02%
2021/12/30	1	129.50	0	0.00	127.50	1	8,007	0.01%
2021/12/29	1.1	129.45	1	127.50	129.00	0.1	7,937	0.00%
2021/12/27	7	128.00	0	0.00	126.50	7	7,771	0.09%
2021/12/22	2	126.25	2	125.00	127.00	0	7,472	0.00%
2021/12/21	1	125.50	1	124.00	126.00	0	7,421	0.00%
2021/12/20	2	126.50	1	129.50	125.50	1	7,263	0.01%
2021/12/17	5.1	128.71	7	129.14	125.50	-2	7,073	-0.03%
2021/12/16	9	127.72	10	126.64	127.00	-1	6,482	-0.02%
2021/12/15	1	120.00	5.1	122.14	125.50	-4.1	5,787	-0.07%
2021/12/14	0.1	114.50	0	0.00	114.50	0.1	5,256	0.00%
2021/12/13	1	115.50	0	0.00	116.00	1	5,184	0.02%
2021/12/10	1	114.52	3	115.83	114.50	-2	5,145	-0.04%
2021/12/08	0	0.00	4	109.00	108.50	-4	4,919	-0.08%
2021/12/07	4	109.50	1	109.50	110.00	3	4,895	0.06%
2021/12/02	1	108.50	0	0.00	108.00	1	4,875	0.02%
2021/12/01	5	107.30	0	0.00	110.50	5	4,848	0.10%
2021/11/30	1	106.50	0	0.00	110.00	1	4,811	0.02%
2021/11/24	1	108.00	0	0.00	108.50	1	4,651	0.02%
2021/11/23	0	0.00	1.5	109.92	110.00	-1.5	4,574	-0.03%
2021/11/19	1	113.00	0	0.00	116.50	1	4,438	0.02%
2021/11/18	1	114.00	0	0.00	112.50	1	4,328	0.02%
2021/11/17	0	0.00	1.5	112.83	111.00	-1.5	4,202	-0.04%
2021/11/15	1	119.00	1	116.50	119.00	0	3,956	0.00%
2021/11/12	1	114.00	2	115.00	114.50	-1	3,828	-0.03%
2021/11/11	3	116.67	3	117.83	113.00	0	3,736	0.00%
2021/11/09	4	116.75	1	116.00	114.50	3	3,354	0.09%
2021/11/08	2	114.75	1	116.00	115.50	1	3,161	0.03%
2021/11/05	3	113.50	1	112.50	113.50	2	2,987	0.07%
2021/11/04	1	112.50	4	114.75	115.50	-3	2,624	-0.11%
2021/11/03	1	106.50	0	0.00	105.00	1	2,135	0.05%
2021/11/02	1	107.00	3	103.50	102.50	-2	2,084	-0.10%
2021/11/01	3	109.50	1	109.50	108.50	2	1,986	0.10%
2021/10/28	0	0.00	0.5	105.50	105.00	-0.5	1,766	-0.03%
2021/10/27	0	0.00	7	103.93	105.50	-7	1,690	-0.41%
2021/10/26	5	102.00	1	102.00	101.50	4	1,533	0.26%
2021/10/25	0.5	98.80	0	0.00	98.80	0.5	1,508	0.03%
2021/10/22	0	0.00	6	97.85	99.00	-6	1,525	-0.39%
2021/10/21	5	95.80	0	0.00	95.40	5	1,522	0.33%
2021/10/20	3	94.57	0	0.00	94.70	3	1,656	0.18%
2021/09/29	0	0.00	1	93.20	93.00	-1	2,158	-0.05%
2021/09/10	0	0.00	1	91.30	91.20	-1	2,444	-0.04%
2021/09/09	1	90.60	0	0.00	90.40	1	2,460	0.04%
2021/09/08	0	0.00	15	88.47	88.20	-15	2,462	-0.61%
2021/09/02	4	90.85	0	0.00	89.90	4	2,496	0.16%
2021/08/31	0	0.00	2	92.85	92.50	-2	2,499	-0.08%
2021/08/30	1	92.80	7	92.37	93.30	-6	2,508	-0.24%
2021/08/26	1	90.70	0	0.00	90.00	1	2,547	0.04%
2021/08/25	0	0.00	1	91.60	91.40	-1	2,591	-0.04%
2021/08/23	0	0.00	2	90.45	90.60	-2	2,631	-0.08%
2021/08/20	1	88.70	0	0.00	89.10	1	2,646	0.04%
2021/08/19	0	0.00	2	90.50	89.20	-2	2,666	-0.08%
2021/08/18	5	87.98	5	88.86	89.70	0	2,665	0.00%
2021/08/16	3	87.87	3	89.33	89.20	0	2,674	0.00%
2021/08/13	3	89.37	0	0.00	89.30	3	2,667	0.11%
2021/08/12	1	90.30	14	90.14	90.30	-13	2,664	-0.49%
2021/08/11	16	89.79	26	89.36	88.80	-10	2,667	-0.37%
2021/08/10	15	90.88	11	91.52	91.00	4	2,637	0.15%
2021/08/09	10	92.73	0	0.00	92.10	10	2,655	0.38%
2021/08/06	0	0.00	28	94.50	93.50	-28	2,687	-1.04%
2021/08/05	20	95.11	0	0.00	94.80	20	2,701	0.74%
2021/08/03	1	96.70	0	0.00	96.40	1	2,821	0.04%
2021/07/30	1	96.60	1	96.40	97.30	0	2,907	0.00%
2021/07/29	8	96.46	7	97.43	97.50	1	2,918	0.03%
2021/07/28	11	97.06	6	96.42	98.00	5	2,871	0.17%
2021/07/27	14	98.51	411	98.42	99.50	-397	2,883	-13.77%	大賣/鉅額交易
2021/07/26	109	102.15	0	0.00	102.00	109	2,844	3.83%	大買/鉅額交易
2021/07/22	1	108.00	1	111.50	108.00	0	2,704	0.00%
2021/07/21	302	109.31	30.2	108.85	109.00	271.8	2,674	10.16%	大買/鉅額交易
2021/07/20	22	105.43	1	106.00	104.50	21	2,586	0.81%
2021/07/19	1.2	107.58	0	0.00	107.50	1.2	2,554	0.05%
2021/07/16	5	110.60	7	111.29	109.50	-2	2,561	-0.08%
2021/07/15	15	106.40	2	108.00	108.50	13	2,465	0.53%
2021/07/14	5	107.30	24	107.48	108.50	-19	2,419	-0.79%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/09	1	100.50	0	0.00	100.50	1	2,430	0.04%
2021/07/08	11	103.14	0	0.00	102.50	11	2,617	0.42%
2021/07/02	2	102.00	0	0.00	102.00	2	2,915	0.07%
2021/07/01	2	104.00	0	0.00	103.50	2	2,939	0.07%
2021/06/30	3	105.17	2	109.00	106.50	1	3,000	0.03%
2021/06/29	3	105.83	12	105.67	106.50	-9	3,010	-0.30%
2021/06/25	0	0.00	4	99.90	99.20	-4	3,093	-0.13%
2021/06/23	0	0.00	1	98.60	98.80	-1	3,136	-0.03%
2021/06/21	5	97.90	0	0.00	96.80	5	3,283	0.15%
2021/06/16	1	98.80	1	98.70	99.40	0	3,691	0.00%
2021/06/11	1	99.70	0	0.00	99.50	1	4,156	0.02%
2021/06/10	5	99.50	17	100.68	100.50	-12	4,181	-0.29%
2021/06/09	1	99.10	0	0.00	98.00	1	4,178	0.02%
2021/06/08	1	96.40	8	98.34	97.40	-7	4,233	-0.17%
2021/06/07	3	96.60	1	97.40	96.50	2	4,272	0.05%
2021/06/04	3	98.70	0	0.00	98.30	3	4,307	0.07%
2021/06/03	11	98.93	3	100.07	100.00	8	4,303	0.19%
2021/06/02	11	98.41	10	99.39	97.50	1	4,270	0.02%
2021/06/01	1	96.20	0	0.00	96.40	1	4,229	0.02%
2021/05/31	0	0.00	3	96.30	96.90	-3	4,227	-0.07%
2021/05/26	1	92.40	0	0.00	92.50	1	4,198	0.02%
2021/05/25	2	93.85	3	93.97	93.10	-1	4,209	-0.02%
2021/05/24	1	93.60	0	0.00	93.20	1	4,225	0.02%
2021/05/21	0	0.00	1	93.00	92.90	-1	4,222	-0.02%
2021/05/19	0	0.00	1	91.90	92.00	-1	4,279	-0.02%
2021/05/18	0	0.00	4	89.45	90.40	-4	4,291	-0.09%
2021/05/17	3	85.50	2	88.10	85.00	1	4,313	0.02%
2021/05/14	2	91.25	3	93.80	89.60	-1	4,277	-0.02%
2021/05/13	4	88.40	4	90.80	91.50	0	4,218	0.00%
2021/05/12	7	91.41	4	93.33	90.60	3	4,174	0.07%
2021/05/11	7	95.61	1	96.30	94.30	6	4,094	0.15%
2021/05/10	5	99.18	1	98.00	98.00	4	4,043	0.10%
2021/05/07	0	0.00	2	103.25	102.00	-2	3,999	-0.05%
2021/05/06	5	102.30	0	0.00	101.50	5	4,002	0.12%
2021/05/04	2	105.00	1.1	103.50	105.50	0.9	3,979	0.02%
2021/05/03	6	110.08	0	0.00	108.00	6	3,933	0.15%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	1	113.50	0	0.00	114.00	1	3,905	0.03%
2021/04/27	1	112.50	0	0.00	112.50	1	3,924	0.03%
2021/04/23	1	112.00	0	0.00	113.00	1	3,919	0.03%
2021/04/21	1	113.50	0	0.00	114.00	1	3,911	0.03%
2021/04/19	6	113.00	0	0.00	113.50	6	3,934	0.15%
2021/04/14	4	119.88	3	121.50	122.00	1	3,888	0.03%
2021/04/12	3	124.83	4	127.00	124.00	-1	3,704	-0.03%
2021/04/09	5	123.70	2	124.00	125.50	3	3,656	0.08%
2021/04/08	1	122.00	3	120.67	124.00	-2	3,585	-0.06%
2021/04/07	3	116.50	0	0.00	118.00	3	3,469	0.09%
2021/04/01	1	116.50	1	117.50	118.00	0	3,367	0.00%
2021/03/31	0	0.00	10	115.20	116.00	-10	3,273	-0.31%
2021/03/25	1	109.50	0	0.00	109.00	1	3,047	0.03%
2021/03/24	2	108.25	1	110.00	111.00	1	2,985	0.03%
2021/03/23	3	109.83	0	0.00	110.00	3	2,924	0.10%
2021/03/22	1	106.50	5	111.00	112.00	-4	2,863	-0.14%
2021/03/19	6	107.33	1	106.50	108.50	5	2,788	0.18%
2021/03/18	4	104.88	107.1	105.75	110.00	-103.1	2,581	-3.99%	大賣/鉅額交易
2021/03/17	9	100.21	14	100.75	100.00	-5	2,228	-0.22%
2021/03/16	1	99.70	0	0.00	98.40	1	2,188	0.05%
2021/03/11	0	0.00	1	97.00	96.30	-1	2,158	-0.05%
2021/03/08	6	93.08	5	92.90	92.90	1	2,121	0.05%
2021/03/05	1	94.10	0	0.00	94.00	1	2,137	0.05%
2021/03/04	1	94.50	1	93.00	93.20	0	2,164	0.00%
2021/03/03	0	0.00	3	94.00	94.20	-3	2,173	-0.14%
2021/02/26	0	0.00	3	94.20	94.40	-3	2,262	-0.13%
2021/02/24	6	95.35	6	94.80	94.80	0	2,313	0.00%
2021/02/23	2	95.60	2	96.40	96.40	0	2,288	0.00%
2021/02/22	0.1	96.40	0	0.00	96.80	0.1	2,317	0.00%
2021/02/19	3	95.63	3	96.50	96.40	0	2,295	0.00%
2021/02/18	0	0.00	3	95.90	96.30	-3	2,295	-0.13%
2021/02/17	7	95.13	4	94.50	94.50	3	2,357	0.13%
2021/02/05	1	95.60	2	95.65	95.30	-1	2,399	-0.04%
2021/02/04	3	94.57	2	93.40	93.40	1	2,622	0.04%
2021/01/27	0	0.00	5	94.00	93.60	-5	2,772	-0.18%
2021/01/25	5	92.80	0	0.00	93.20	5	2,920	0.17%
2021/01/22	0	0.00	2	92.25	92.60	-2	2,986	-0.07%
2021/01/21	2	89.75	0	0.00	89.90	2	3,023	0.07%
2021/01/20	7	91.90	0	0.00	90.40	7	3,097	0.23%
2021/01/18	1	94.10	0	0.00	93.70	1	3,292	0.03%
2021/01/15	5	93.44	0	0.00	93.10	5	3,349	0.15%
2021/01/14	5	94.54	0	0.00	94.70	5	3,525	0.14%
2021/01/13	1	94.50	0	0.00	95.00	1	3,744	0.03%
2021/01/12	10	94.41	0	0.00	94.00	10	3,968	0.25%
2021/01/11	7	96.83	0	0.00	96.50	7	4,145	0.17%
2021/01/08	93	98.57	18	98.23	98.10	75	4,186	1.79%
2021/01/07	0	0.00	41	95.35	97.20	-41	4,162	-0.98%
2021/01/06	1	97.30	0	0.00	95.90	1	4,234	0.02%
2021/01/04	0	0.00	1	95.70	95.90	-1	4,236	-0.02%
2020/12/30	0	0.00	5	93.24	93.10	-5	4,258	-0.12%
2020/12/29	4	92.30	4	92.70	92.70	0	4,282	0.00%
2020/12/28	14	93.44	9	93.17	93.20	5	4,301	0.12%
2020/12/24	0	0.00	2	94.55	94.20	-2	4,287	-0.05%
2020/12/23	9	92.43	9	93.46	93.30	0	4,287	0.00%
2020/12/22	22	93.99	20	92.70	92.70	2	4,315	0.05%
2020/12/21	3	94.10	3	94.70	95.20	0	4,307	0.00%
2020/12/18	0	0.00	1	95.90	95.90	-1	4,316	-0.02%
2020/12/17	8	94.66	8	94.80	95.00	0	4,327	0.00%
2020/12/16	12	94.95	12	94.90	95.00	0	4,333	0.00%
2020/12/15	12	95.72	12	95.10	95.10	0	4,332	0.00%
2020/12/14	0	0.00	6	96.53	97.00	-6	4,333	-0.14%
2020/12/11	10	96.09	5	95.44	95.60	5	4,335	0.12%
2020/12/10	15	97.35	15	96.37	96.20	0	4,322	0.00%
2020/12/09	0	0.00	2	99.10	98.70	-2	4,304	-0.05%
2020/12/08	2	98.50	12	99.20	98.40	-10	4,311	-0.23%
2020/12/07	9	98.00	3	98.10	98.50	6	4,347	0.14%
2020/12/03	4	96.80	0	0.00	97.40	4	4,372	0.09%
2020/12/02	7	95.97	7	96.93	97.40	0	4,445	0.00%
2020/12/01	5	95.92	5	96.24	96.50	0	4,505	0.00%
2020/11/30	8	97.44	3	97.17	96.80	5	4,590	0.11%
2020/11/27	1	98.20	0	0.00	98.20	1	4,679	0.02%
2020/11/25	4	96.15	1	98.30	96.00	3	4,993	0.06%
2020/11/24	11	98.61	0	0.00	97.60	11	5,005	0.22%
2020/11/23	9	99.71	5	100.00	99.60	4	5,045	0.08%
2020/11/19	0	0.00	1	101.00	99.80	-1	5,451	-0.02%
2020/11/18	5	100.50	5	101.00	100.50	0	5,639	0.00%
2020/11/17	8	100.51	2	101.25	100.50	6	5,699	0.11%
2020/11/16	16	99.63	8	100.31	101.50	8	5,715	0.14%
2020/11/13	1	99.60	1	102.50	99.90	0	5,643	0.00%
2020/11/12	8	100.24	20	101.61	99.60	-12	5,587	-0.21%
2020/11/11	1	95.90	7	97.34	96.20	-6	5,383	-0.11%
2020/11/10	36	98.69	9	96.40	96.20	27	5,374	0.50%
2020/11/05	0	0.00	3	99.50	98.70	-3	5,422	-0.06%
2020/11/04	0	0.00	2	100.50	100.50	-2	5,581	-0.04%
2020/11/03	6	100.37	4	100.50	99.80	2	5,745	0.03%
2020/11/02	1	101.50	5	101.50	100.50	-4	5,766	-0.07%
2020/10/30	5	100.28	6	100.92	99.80	-1	5,673	-0.02%
2020/10/29	9	98.44	0	0.00	99.00	9	5,601	0.16%
2020/10/27	2	100.25	3	101.67	103.50	-1	5,503	-0.02%
2020/10/26	10	100.12	11	100.91	99.40	-1	5,365	-0.02%
2020/10/22	3	99.17	6	99.43	100.00	-3	5,250	-0.06%
2020/10/21	16	98.28	13	98.65	97.30	3	5,067	0.06%
2020/10/20	14	99.33	15	98.76	100.50	-1	4,858	-0.02%
2020/10/19	14	96.96	17	97.77	95.30	-3	4,640	-0.06%
2020/10/14	3	94.10	2	93.70	93.70	1	4,316	0.02%
2020/10/13	0	0.00	5	91.50	91.70	-5	4,291	-0.12%
2020/10/12	0	0.00	2	89.90	90.00	-2	4,240	-0.05%
2020/10/08	5	89.70	0	0.00	89.80	5	4,258	0.12%
2020/10/06	0	0.00	5	89.30	89.00	-5	4,224	-0.12%
2020/10/05	0	0.00	4	87.05	88.20	-4	4,231	-0.09%
2020/09/30	1	83.60	1	84.70	85.10	0	4,238	0.00%
2020/09/29	0	0.00	1	84.50	83.90	-1	4,263	-0.02%
2020/09/28	0	0.00	1	84.10	84.60	-1	4,305	-0.02%
2020/09/25	1	82.60	1	83.60	83.60	0	4,342	0.00%
2020/09/24	3	85.43	0	0.00	84.20	3	4,335	0.07%
2020/09/23	1	86.70	2	88.60	87.00	-1	4,338	-0.02%
2020/09/22	6	86.90	3	87.30	88.00	3	4,335	0.07%
2020/09/18	5	88.50	8	88.54	88.80	-3	4,303	-0.07%
2020/09/17	1	88.70	7	88.79	88.10	-6	4,288	-0.14%
2020/09/15	0	0.00	1	87.80	86.70	-1	4,229	-0.02%
2020/09/14	0	0.00	7	86.81	87.10	-7	4,234	-0.17%
2020/09/11	13	85.35	5	86.80	85.10	8	4,221	0.19%
2020/09/10	6	88.75	0	0.00	85.70	6	4,207	0.14%
2020/09/07	7	91.40	1	92.60	89.00	6	4,092	0.15%
2020/09/04	1	91.50	2	91.25	91.10	-1	4,032	-0.02%
2020/09/03	2	93.60	2	94.85	92.10	0	3,963	0.00%
2020/09/02	1	92.40	0	0.00	93.10	1	3,892	0.03%
2020/09/01	4	91.45	4	93.25	92.10	0	3,818	0.00%
2020/08/31	4	90.98	4	91.48	92.00	0	3,702	0.00%
2020/08/28	5	89.22	13	90.08	89.70	-8	3,472	-0.23%
2020/08/27	11	89.10	4	89.75	88.40	7	3,404	0.21%
2020/08/26	3	88.43	1	88.10	88.00	2	3,318	0.06%
2020/08/25	6	87.27	6	89.48	87.80	0	3,238	0.00%
2020/08/24	2	87.85	2	88.45	88.90	0	2,897	0.00%
2020/08/21	5	81.10	5	82.00	84.50	0	2,742	0.00%
2020/08/12	0	0.00	3	84.00	84.80	-3	2,547	-0.12%
2020/08/11	0	0.00	1	86.40	84.40	-1	2,527	-0.04%
2020/08/10	1	86.50	1	86.00	85.40	0	2,469	0.00%
2020/08/07	0	0.00	2	82.80	82.60	-2	2,349	-0.09%
2020/07/23	1	79.00	0	0.00	78.90	1	2,506	0.04%
2020/07/16	1	84.00	0	0.00	84.00	1	2,648	0.04%
2020/07/13	0	0.00	1	84.00	84.60	-1	2,652	-0.04%
2020/07/10	1	84.30	0	0.00	83.20	1	2,668	0.04%
2020/06/30	0	0.00	1	83.10	83.60	-1	2,691	-0.04%
2020/06/12	0	0.00	1	79.90	81.00	-1	3,070	-0.03%
2020/06/11	0	0.00	1	82.30	80.90	-1	3,110	-0.03%
2020/06/05	1	86.40	0	0.00	86.30	1	3,161	0.03%
2020/06/03	1	86.50	0	0.00	85.90	1	3,186	0.03%
2020/05/28	8	86.43	5	85.90	85.00	3	3,194	0.09%
2020/05/26	1	84.50	0	0.00	84.10	1	3,160	0.03%
2020/05/20	1	84.40	0	0.00	84.50	1	3,122	0.03%
2020/05/15	1	84.10	0	0.00	84.70	1	3,107	0.03%
2020/05/14	0	0.00	5	85.68	85.20	-5	3,074	-0.16%
2020/05/12	1	88.80	8	87.30	87.70	-7	3,067	-0.23%
2020/05/11	8	89.26	1	89.10	89.60	7	3,024	0.23%
2020/05/08	1	81.20	2	83.50	82.70	-1	2,815	-0.04%
2020/05/06	1	79.60	0	0.00	79.60	1	2,750	0.04%
2020/05/05	2	80.05	0	0.00	79.90	2	2,769	0.07%
2020/05/04	1	79.30	0	0.00	79.30	1	2,772	0.04%
2020/04/29	2	81.90	1	81.80	81.20	1	2,804	0.04%
2020/04/28	19	79.29	12	79.30	79.30	7	2,757	0.25%
2020/04/27	6	79.27	1	78.40	79.00	5	2,792	0.18%
2020/04/24	7	78.81	0	0.00	79.00	7	2,760	0.25%
2020/04/23	9	78.50	22	78.25	79.30	-13	2,735	-0.48%
2020/04/22	0	0.00	17	73.51	75.90	-17	2,593	-0.66%
2020/04/21	8	74.25	8	74.90	72.30	0	2,564	0.00%
2020/04/13	0	0.00	6	71.80	71.80	-6	2,604	-0.23%
2020/04/10	1	71.80	0	0.00	72.20	1	2,604	0.04%
2020/04/09	3	71.70	0	0.00	71.50	3	2,625	0.11%
2020/04/08	3	73.70	0	0.00	73.60	3	2,592	0.12%
2020/04/07	10	73.22	10	73.70	73.50	0	2,571	0.00%
2020/04/06	5	69.98	6	70.70	71.40	-1	2,563	-0.04%
2020/04/01	3	69.80	2	69.90	70.10	1	2,521	0.04%
2020/03/31	2	68.15	1	68.50	68.30	1	2,503	0.04%
2020/03/25	0	0.00	1	66.90	66.20	-1	2,395	-0.04%
2020/03/24	13	63.55	12	64.33	64.00	1	2,351	0.04%
2020/03/23	1	62.10	22	59.75	61.80	-21	2,317	-0.91%
2020/03/20	0	0.00	12	60.45	61.90	-12	2,331	-0.51%
2020/03/19	6	59.00	14	57.67	56.30	-8	2,299	-0.35%
2020/03/18	20	61.15	0	0.00	60.70	20	2,251	0.89%
2020/03/17	8	56.70	16.1	59.75	58.20	-8.1	2,206	-0.37%
2020/03/16	4	62.70	4	65.75	62.00	0	2,171	0.00%
2020/03/13	4	63.18	16	63.90	64.40	-12	2,167	-0.55%
2020/03/12	36	72.76	0	0.00	69.90	36	2,131	1.69%
2020/03/10	0	0.00	38	75.12	77.70	-38	2,086	-1.82%
2020/03/09	2	78.55	0	0.00	78.00	2	2,099	0.10%
2020/03/06	2	81.35	0	0.00	81.30	2	2,101	0.10%
2020/03/05	0	0.00	7	81.77	82.10	-7	2,224	-0.31%
2020/03/04	2	79.45	0	0.00	79.80	2	2,227	0.09%
2020/02/27	7	78.84	0	0.00	78.70	7	2,367	0.30%
2020/02/25	5	79.92	0	0.00	81.00	5	2,439	0.20%
2020/02/24	0	0.00	1	80.10	80.50	-1	2,442	-0.04%
2020/02/21	3	82.53	0	0.00	82.00	3	2,489	0.12%
2020/02/20	2	83.15	0	0.00	83.70	2	2,481	0.08%
2020/02/17	10	83.32	0	0.00	83.20	10	2,489	0.40%
2020/02/14	2	83.60	0	0.00	84.60	2	2,489	0.08%
2020/02/13	1	85.00	14	84.37	84.90	-13	2,476	-0.52%
2020/02/12	3	82.00	2	80.20	81.80	1	2,408	0.04%
2020/02/11	0	0.00	5	77.98	78.00	-5	2,421	-0.21%
2020/02/10	8	75.80	4	77.43	77.10	4	2,442	0.16%
2020/02/07	8	78.15	0	0.00	77.70	8	2,479	0.32%
2020/02/06	3	79.93	8	79.45	79.50	-5	2,484	-0.20%
2020/02/03	10	73.50	10	75.40	76.40	0	2,469	0.00%
2020/01/31	26	80.16	31	80.48	79.30	-5	2,445	-0.20%
2020/01/30	40	81.05	40	80.06	80.30	0	2,461	0.00%
2020/01/15	3	88.23	0	0.00	88.30	3	2,523	0.12%
2020/01/14	0	0.00	10	88.97	88.80	-10	2,566	-0.39%
2020/01/13	1	86.50	6	87.62	87.70	-5	2,660	-0.19%
2020/01/10	13	86.83	0	0.00	86.70	13	2,747	0.47%
2020/01/09	1	89.00	4	89.25	89.10	-3	2,716	-0.11%
2020/01/08	4	88.43	0	0.00	88.30	4	2,730	0.15%
2020/01/07	7	90.07	0	0.00	89.80	7	2,720	0.26%
2020/01/06	1	91.20	0	0.00	91.10	1	2,717	0.04%
2020/01/03	8	92.43	1	94.90	92.00	7	2,768	0.25%
2019/12/30	0	0.00	3	94.07	94.40	-3	2,850	-0.11%
2019/12/27	1	93.10	0	0.00	92.90	1	2,829	0.04%
2019/12/26	2	93.15	13	93.32	93.30	-11	2,833	-0.39%
2019/12/25	0	0.00	11	92.18	92.70	-11	2,812	-0.39%
2019/12/23	30	91.20	13	90.75	90.60	17	2,891	0.59%
2019/12/20	6	92.08	0	0.00	92.20	6	2,894	0.21%
2019/12/19	9	92.74	0	0.00	92.40	9	2,903	0.31%
2019/12/18	4	93.70	0	0.00	93.60	4	2,908	0.14%
2019/12/17	2	93.20	2	94.30	94.00	0	2,919	0.00%
2019/12/13	0	0.00	2	93.60	93.10	-2	2,928	-0.07%
2019/12/12	0	0.00	6	93.05	92.70	-6	2,944	-0.20%
2019/12/11	7	92.21	2	93.20	91.90	5	2,951	0.17%
2019/12/10	3	91.70	5	93.02	92.30	-2	2,980	-0.07%
2019/12/09	6	91.95	0	0.00	91.80	6	3,003	0.20%
2019/12/06	2	92.90	0	0.00	92.80	2	3,129	0.06%
2019/12/05	0	0.00	4	93.80	93.30	-4	3,151	-0.13%
2019/12/04	15	93.36	0	0.00	92.60	15	3,171	0.47%
2019/12/03	6	95.13	0	0.00	94.70	6	3,167	0.19%
2019/12/02	0	0.00	7	97.83	95.60	-7	3,169	-0.22%
2019/11/29	1	94.90	0	0.00	95.60	1	3,141	0.03%
2019/11/28	1	95.20	2	96.40	95.60	-1	3,151	-0.03%
2019/11/27	0	0.00	17	95.82	96.00	-17	3,199	-0.53%
2019/11/26	0	0.00	9	93.96	94.20	-9	3,202	-0.28%
2019/11/25	6.1	92.49	2	93.70	93.40	4.1	3,429	0.12%
2019/11/22	0	0.00	16	92.98	93.40	-16	3,559	-0.45%
2019/11/21	12.7	90.40	12	91.23	91.10	0.7	3,608	0.02%
2019/11/20	31	89.07	33	90.19	91.50	-2	3,873	-0.05%
2019/11/19	5	90.12	1	90.10	89.80	4	3,858	0.10%
2019/11/12	9	89.87	3	91.20	90.20	6	4,019	0.15%
2019/11/11	43	91.05	13	89.90	89.90	30	4,123	0.73%
2019/11/08	1	91.70	12	91.08	92.20	-11	4,140	-0.27%
2019/11/07	5	88.88	0	0.00	88.30	5	4,125	0.12%
2019/11/06	5	90.70	0	0.00	90.00	5	4,193	0.12%
2019/11/05	3	92.30	0	0.00	92.20	3	4,275	0.07%
2019/11/04	1	93.10	0	0.00	93.30	1	4,313	0.02%
2019/11/01	3	93.53	0	0.00	93.60	3	4,343	0.07%
2019/10/29	1	94.10	1	96.40	95.00	0	4,506	0.00%
2019/10/28	0	0.00	2	96.45	95.80	-2	4,525	-0.04%
2019/10/25	1	94.40	0	0.00	94.00	1	4,551	0.02%
2019/10/24	0	0.00	1	96.10	95.30	-1	4,651	-0.02%
2019/10/23	2	94.05	2	95.50	95.10	0	4,872	0.00%
2019/10/22	2	95.40	2	95.95	95.10	0	4,957	0.00%
2019/10/21	0	0.00	15	94.95	95.40	-15	5,211	-0.29%
2019/10/18	1	92.60	13	91.99	92.80	-12	5,255	-0.23%
2019/10/17	4	88.73	0	0.00	89.30	4	5,222	0.08%
2019/10/16	2	90.00	0	0.00	90.00	2	5,197	0.04%
2019/10/14	0	0.00	11	89.80	90.10	-11	5,175	-0.21%
2019/10/09	11	88.72	0	0.00	88.00	11	5,178	0.21%
2019/10/08	12	90.70	0	0.00	90.60	12	5,324	0.23%
2019/10/07	0	0.00	9	93.00	93.20	-9	5,277	-0.17%
2019/10/04	4	91.48	2	92.85	91.10	2	5,269	0.04%
2019/10/03	2	90.65	2	92.15	91.70	0	5,258	0.00%
2019/10/02	3	90.80	3	91.90	91.90	0	5,248	0.00%
2019/10/01	0	0.00	5	92.74	92.60	-5	5,245	-0.10%
2019/09/27	13	92.65	1	95.70	91.70	12	5,247	0.23%
2019/09/26	0	0.00	4	95.85	94.80	-4	5,223	-0.08%
2019/09/25	8	93.93	0	0.00	93.40	8	5,228	0.15%
2019/09/24	1	95.40	0	0.00	95.40	1	5,325	0.02%
2019/09/20	3	95.47	1	96.10	95.80	2	5,328	0.04%
2019/09/19	0	0.00	5	95.66	95.00	-5	5,330	-0.09%
2019/09/18	3	93.97	3	95.07	94.10	0	5,362	0.00%
2019/09/17	8	94.13	0	0.00	93.70	8	5,356	0.15%
2019/09/16	4	94.03	4	95.55	95.50	0	5,382	0.00%
2019/09/12	6	95.57	0	0.00	95.00	6	5,370	0.11%
2019/09/11	3	95.40	0.1	96.20	95.80	2.9	5,349	0.05%
2019/09/10	110	96.87	109	96.78	96.80	1	5,316	0.02%	大買/大賣/
2019/09/05	4	106.25	0	0.00	106.00	4	5,130	0.08%
2019/09/02	1	106.00	0	0.00	106.00	1	5,051	0.02%
2019/08/29	0	0.00	1	106.50	106.50	-1	4,942	-0.02%
2019/08/28	1.1	105.42	2	108.50	103.50	-0.9	4,856	-0.02%
2019/08/26	3	104.00	1	104.50	102.00	2	4,512	0.04%
2019/08/23	1	104.00	14	105.71	106.00	-13	4,490	-0.29%
2019/08/21	3	97.67	0	0.00	98.60	3	4,219	0.07%
2019/08/20	2	101.25	0	0.00	99.80	2	4,164	0.05%
2019/08/19	3	101.83	1	103.00	102.00	2	4,139	0.05%
2019/08/16	1	101.50	3	101.67	101.50	-2	4,150	-0.05%
2019/08/15	3	100.17	2	100.25	101.00	1	4,177	0.02%
2019/08/14	0	0.00	4	105.25	102.00	-4	4,175	-0.10%
2019/08/13	2	100.25	2	102.50	100.50	0	4,097	0.00%
2019/08/12	10	101.90	0	0.00	101.00	10	4,133	0.24%
2019/08/08	6	101.00	0	0.00	103.00	6	4,105	0.15%
2019/08/07	2	101.50	8	100.15	102.00	-6	4,054	-0.15%
2019/08/06	4	93.00	4	95.70	96.50	0	3,981	0.00%
2019/08/05	0	0.00	1	98.80	97.60	-1	3,960	-0.03%
2019/08/01	1	104.50	0	0.00	106.00	1	3,981	0.03%
2019/07/31	1	108.00	0	0.00	108.00	1	3,956	0.03%
2019/07/30	0	0.00	1	107.50	103.50	-1	3,914	-0.03%
2019/07/29	1	106.50	2	109.00	106.50	-1	3,874	-0.03%
2019/07/26	11	108.05	10	109.00	109.50	1	3,833	0.03%
2019/07/25	1	111.00	0	0.00	110.50	1	3,724	0.03%
2019/07/24	6	111.33	0	0.00	112.00	6	3,544	0.17%
2019/07/23	3	110.33	3	112.83	112.00	0	3,538	0.00%
2019/07/22	0	0.00	29	106.60	108.00	-29	3,252	-0.89%
2019/07/19	0	0.00	2	96.10	98.20	-2	3,113	-0.06%
2019/07/17	2	94.70	0	0.00	94.70	2	3,075	0.07%
2019/07/12	4	96.15	1	100.50	95.50	3	3,111	0.10%
2019/07/09	2	92.80	6	92.90	93.20	-4	3,126	-0.13%
2019/07/08	8	93.08	1	94.30	93.00	7	3,135	0.22%
2019/07/05	0	0.00	3	93.63	93.90	-3	3,194	-0.09%
2019/07/03	14	93.43	0	0.00	92.60	14	3,317	0.42%
2019/07/02	10	94.36	4	94.80	95.00	6	3,338	0.18%
2019/07/01	2	93.70	12	93.77	94.60	-10	3,324	-0.30%
2019/06/28	2	89.00	2	89.70	88.90	0	3,266	0.00%
2019/06/27	0	0.00	2	88.80	88.20	-2	3,281	-0.06%
2019/06/26	5	87.20	0	0.00	87.20	5	3,380	0.15%
2019/06/25	1	90.30	0	0.00	87.50	1	3,500	0.03%
2019/06/24	5	87.60	0	0.00	89.20	5	3,557	0.14%
2019/06/21	0	0.00	1	89.00	87.60	-1	3,737	-0.03%
2019/06/20	1	88.10	0	0.00	88.10	1	3,776	0.03%
2019/06/19	10	85.02	12	85.75	86.00	-2	4,025	-0.05%
2019/06/18	2	83.90	0	0.00	83.90	2	4,018	0.05%
2019/06/11	3	90.10	3	89.50	90.40	0	4,464	0.00%
2019/06/05	0	0.00	1	86.20	86.20	-1	4,677	-0.02%
2019/06/04	0	0.00	2	87.50	87.60	-2	4,704	-0.04%
2019/05/31	1	89.80	0	0.00	88.00	1	4,752	0.02%
2019/05/30	1	89.70	0	0.00	90.20	1	4,789	0.02%
2019/05/23	7	83.47	6	84.70	85.00	1	4,961	0.02%
2019/05/22	9	83.90	24	83.68	83.90	-15	4,967	-0.30%
2019/05/21	0	0.00	29	81.00	81.90	-29	4,992	-0.58%
2019/05/20	5	78.42	12	79.53	78.80	-7	5,045	-0.14%
2019/05/17	24	79.89	14	80.43	78.60	10	5,091	0.20%
2019/05/16	8	82.49	1	82.50	82.20	7	5,171	0.14%
2019/05/15	14	83.28	2	85.00	83.10	12	5,219	0.23%
2019/05/14	6	80.00	9	82.19	84.30	-3	5,297	-0.06%
2019/05/13	1	81.80	1	83.30	82.60	0	5,333	0.00%
2019/05/10	1	83.30	4	82.95	82.50	-3	5,482	-0.05%
2019/05/09	27	83.27	1	83.60	81.80	26	5,720	0.45%
2019/05/08	13	84.90	11	86.71	86.00	2	5,661	0.04%
2019/05/06	1	84.60	0	0.00	84.50	1	5,726	0.02%
2019/04/30	2	82.85	1	82.80	85.60	1	6,108	0.02%
2019/04/29	0	0.00	1	84.20	84.00	-1	6,095	-0.02%
2019/04/18	0	0.00	1	92.60	91.00	-1	6,757	-0.01%
2019/04/08	1	95.70	0	0.00	95.20	1	6,763	0.01%
2019/04/01	0	0.00	1	94.00	93.50	-1	6,744	-0.01%
2019/03/29	5	93.66	3	94.00	93.20	2	6,710	0.03%
2019/03/28	23	95.87	22	95.10	95.10	1	6,648	0.02%
2019/03/27	1	95.10	0	0.00	94.60	1	6,552	0.02%
2019/03/25	5	91.40	8	90.40	91.50	-3	6,387	-0.05%
2019/03/22	1	92.50	2	90.85	92.20	-1	6,333	-0.02%
2019/03/19	1	88.30	2	88.00	87.70	-1	6,345	-0.02%
2019/03/18	3	88.37	0	0.00	89.00	3	6,445	0.05%
2019/03/08	1	85.60	0	0.00	87.90	1	6,536	0.02%
2019/03/05	0	0.00	1	87.10	88.20	-1	6,813	-0.01%
2019/03/04	1	91.60	0	0.00	91.20	1	6,726	0.01%
2019/02/22	2	91.00	0	0.00	90.90	2	6,654	0.03%
2019/02/15	7	99.97	2	97.60	95.10	5	6,617	0.08%
2019/02/13	7	96.86	3	99.93	95.00	4	6,608	0.06%
2019/02/12	2	99.40	9	97.58	99.40	-7	6,662	-0.11%
2019/02/11	6	95.85	5	96.70	96.70	1	6,602	0.02%
2019/01/30	13	90.25	18	91.36	94.50	-5	6,449	-0.08%
2019/01/29	5	85.42	6	85.57	86.10	-1	6,183	-0.02%
2019/01/23	13	80.90	12	81.11	81.90	1	6,103	0.02%
2019/01/22	3	81.30	3	81.00	80.50	0	5,962	0.00%
2019/01/18	1	86.60	2	87.25	87.00	-1	5,710	-0.02%
2019/01/17	3	85.63	0	0.00	86.00	3	5,628	0.05%
2019/01/16	4	85.83	22	85.40	87.10	-18	5,412	-0.33%
2019/01/15	10	79.40	2	78.60	79.20	8	5,106	0.16%
2019/01/14	0	0.00	2	75.50	76.30	-2	4,974	-0.04%
2019/01/11	1	76.00	8	76.30	75.60	-7	4,979	-0.14%
2019/01/10	3	76.43	4	77.05	77.00	-1	4,948	-0.02%
2019/01/09	2	76.40	3	78.50	76.30	-1	4,908	-0.02%
2019/01/08	10	76.86	6	77.02	77.00	4	4,831	0.08%
2019/01/07	8	76.28	5	75.50	74.70	3	4,718	0.06%
2019/01/04	4	73.00	4	75.48	75.30	0	4,661	0.00%
2019/01/03	0	0.00	2	73.60	74.70	-2	4,650	-0.04%
2019/01/02	11	74.53	14	75.48	74.30	-3	4,633	-0.06%
2018/12/28	2	74.55	1	74.50	74.80	1	4,548	0.02%
2018/12/27	11	73.23	25	73.27	73.60	-14	4,528	-0.31%
2018/12/26	16	70.86	0	0.00	70.20	16	4,439	0.36%
2018/12/25	13	71.22	10	71.46	72.30	3	4,421	0.07%
2018/12/21	3	71.67	3	73.13	74.20	0	4,317	0.00%
2018/12/20	8	72.55	2	72.70	72.70	6	4,262	0.14%
2018/12/19	22	74.09	24	73.36	74.50	-2	4,208	-0.05%
2018/12/17	24	74.63	22	74.43	74.70	2	4,070	0.05%
2018/12/14	0	0.00	2	75.00	74.90	-2	4,070	-0.05%
2018/12/13	3	74.33	3	75.77	74.00	0	3,991	0.00%
2018/12/12	1	73.70	0	0.00	73.60	1	3,837	0.03%
2018/12/11	4	73.83	6	74.13	74.40	-2	3,719	-0.05%
2018/12/10	15	71.62	2	71.10	71.00	13	3,565	0.36%
2018/12/07	7	73.94	24	73.66	75.50	-17	3,414	-0.50%
2018/12/06	16	67.81	3	69.30	68.90	13	3,145	0.41%
2018/12/05	2	70.00	2	71.00	71.00	0	3,077	0.00%
2018/12/03	4	69.45	4	69.65	71.00	0	2,989	0.00%
2018/11/30	1	69.20	4	68.95	68.00	-3	2,868	-0.10%
2018/11/29	0	0.00	4	65.65	68.00	-4	2,757	-0.15%
2018/11/28	0	0.00	8	64.38	64.00	-8	2,624	-0.30%
2018/11/26	0	0.00	3	60.67	61.00	-3	2,536	-0.12%
2018/11/23	3	59.53	3	59.93	59.40	0	2,539	0.00%
2018/11/22	3	60.50	3	61.70	60.50	0	2,525	0.00%
2018/11/21	0	0.00	2	60.40	60.20	-2	2,456	-0.08%
2018/11/20	0	0.00	2	60.55	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	4	58.95	59.00	-4	2,341	-0.17%
2018/11/13	1	57.50	4	57.53	58.20	-3	2,278	-0.13%
2018/11/12	3	56.20	1	57.70	57.00	2	2,187	0.09%
2018/11/09	8	54.45	8	56.68	56.70	0	2,111	0.00%
2018/11/07	1	53.50	14	52.78	53.60	-13	1,933	-0.67%
2018/11/06	14	51.99	0	0.00	51.30	14	1,973	0.71%
2018/11/05	0	0.00	2	53.60	53.60	-2	1,993	-0.10%
2018/11/02	0	0.00	3	51.97	52.30	-3	1,995	-0.15%
2018/11/01	0	0.00	12	51.25	50.90	-12	2,035	-0.59%
2018/10/31	3	50.60	21	49.52	50.30	-18	2,011	-0.89%
2018/10/30	0	0.00	7	48.25	48.10	-7	1,982	-0.35%
2018/10/29	0	0.00	19	48.05	48.20	-19	2,000	-0.95%
2018/10/26	7	46.90	7	48.25	46.90	0	2,016	0.00%
2018/10/25	7	47.80	16	47.66	47.80	-9	2,035	-0.44%
2018/10/24	0	0.00	8	49.05	48.95	-8	2,044	-0.39%
2018/10/23	10	48.30	0	0.00	47.90	10	2,084	0.48%
2018/10/22	0	0.00	35	48.26	49.65	-35	2,123	-1.65%
2018/10/19	9	46.31	0	0.00	46.85	9	2,158	0.42%
2018/10/17	0	0.00	1	48.75	47.75	-1	2,280	-0.04%
2018/10/16	0	0.00	1	48.25	48.30	-1	2,426	-0.04%
2018/10/15	0	0.00	27	47.20	47.30	-27	2,532	-1.07%
2018/10/12	2	46.60	4	46.19	47.45	-2	2,830	-0.07%
2018/10/11	3	44.85	0	0.00	45.00	3	3,307	0.09%
2018/10/09	6	48.93	0	0.00	48.30	6	3,323	0.18%
2018/10/08	4	49.45	12	50.77	49.50	-8	3,397	-0.24%
2018/10/05	25	50.09	0	0.00	49.60	25	3,558	0.70%
2018/10/04	7	52.39	0	0.00	52.50	7	3,641	0.19%
2018/10/03	9	52.84	0	0.00	52.80	9	3,701	0.24%
2018/10/02	10	53.93	0	0.00	53.60	10	3,826	0.26%
2018/09/28	1	55.10	0	0.00	54.30	1	3,959	0.03%
2018/09/27	2	54.10	0	0.00	54.20	2	4,012	0.05%
2018/09/26	5	54.64	0	0.00	54.50	5	4,133	0.12%
2018/09/25	0	0.00	3	55.23	55.20	-3	4,209	-0.07%
2018/09/21	0	0.00	6	54.47	54.20	-6	4,446	-0.13%
2018/09/20	14	54.46	0	0.00	53.60	14	4,636	0.30%
2018/09/19	0	0.00	24	56.85	56.00	-24	4,618	-0.52%
2018/09/18	12	56.27	0	0.00	56.00	12	4,657	0.26%
2018/09/17	6	57.33	2	57.60	57.30	4	4,708	0.08%
2018/09/14	0	0.00	12	57.46	57.90	-12	4,776	-0.25%
2018/09/13	11	56.91	2	57.70	56.30	9	4,817	0.19%
2018/09/12	2	56.10	0	0.00	57.70	2	4,854	0.04%
2018/09/11	0	0.00	21	57.00	57.40	-21	4,946	-0.42%
2018/09/10	24	56.15	0	0.00	55.70	24	4,992	0.48%
2018/09/07	2	57.70	0	0.00	58.10	2	5,026	0.04%
2018/09/05	10	59.70	0	0.00	59.80	10	5,383	0.19%
2018/09/04	0	0.00	3	61.47	61.30	-3	5,623	-0.05%
2018/09/03	4	59.60	8	61.13	59.90	-4	5,717	-0.07%
2018/08/31	6	60.33	0	0.00	60.20	6	5,857	0.10%
2018/08/30	1	61.60	0	0.00	61.50	1	5,945	0.02%
2018/08/29	3	61.30	3	62.33	62.30	0	6,104	0.00%
2018/08/28	0	0.00	8	62.99	61.80	-8	6,444	-0.12%
2018/08/27	1	59.10	67	60.88	62.10	-66	6,735	-0.98%
2018/08/24	35	58.03	16	57.98	57.90	19	6,968	0.27%
2018/08/23	7	59.64	3	59.80	59.60	4	6,941	0.06%
2018/08/22	8	60.53	0	0.00	60.20	8	6,927	0.12%
2018/08/20	8	61.30	2	61.20	61.50	6	6,961	0.09%
2018/08/17	1	63.70	5	64.14	61.80	-4	6,981	-0.06%
2018/08/16	3	62.77	2	64.70	63.10	1	7,040	0.01%
2018/08/15	4	64.85	0	0.00	64.40	4	7,135	0.06%
2018/08/14	0	0.00	14	65.29	65.70	-14	7,144	-0.20%
2018/08/13	25	65.09	0	0.00	63.90	25	7,203	0.35%
2018/08/10	21	68.15	0	0.00	67.50	21	7,196	0.29%
2018/08/09	22	67.97	12	69.17	69.00	10	7,183	0.14%
2018/08/08	4	69.83	2	69.10	68.70	2	7,190	0.03%
2018/08/07	2	70.30	0	0.00	70.40	2	7,219	0.03%
2018/08/06	0	0.00	4	71.45	70.30	-4	7,232	-0.06%
2018/08/03	5	70.14	0	0.00	70.90	5	7,276	0.07%
2018/08/02	11	71.26	0	0.00	71.10	11	7,376	0.15%
2018/07/30	22	72.31	0	0.00	72.70	22	7,390	0.30%
2018/07/27	6	74.33	24	75.55	74.20	-18	7,344	-0.25%
2018/07/26	0	0.00	15	74.43	75.00	-15	7,300	-0.21%
2018/07/25	2	72.50	0	0.00	74.00	2	7,273	0.03%
2018/07/24	0	0.00	2	72.85	73.80	-2	7,254	-0.03%
2018/07/23	43	72.65	2	71.55	70.80	41	7,169	0.57%
2018/07/20	12	75.59	4	76.13	76.00	8	7,037	0.11%
2018/07/19	23	78.91	7	76.56	77.40	16	6,949	0.23%
2018/07/18	5	79.92	22	77.60	81.00	-17	6,682	-0.25%
2018/07/17	5	73.50	5	74.72	73.70	0	6,220	0.00%
2018/07/16	18	74.14	2	74.45	73.50	16	6,239	0.26%
2018/07/13	1	74.80	30	74.22	74.20	-29	6,200	-0.47%
2018/07/11	13	72.98	0	0.00	73.40	13	6,256	0.21%
2018/07/10	4	71.33	15	73.91	74.00	-11	6,308	-0.17%
2018/07/09	3	72.00	3	73.13	72.00	0	6,188	0.00%
2018/07/06	0	0.00	13	71.31	72.60	-13	6,129	-0.21%
2018/07/05	22	70.17	0	0.00	69.10	22	6,056	0.36%
2018/07/04	9	71.57	0	0.00	72.00	9	6,016	0.15%
2018/07/03	8	71.58	0	0.00	71.70	8	5,902	0.14%
2018/07/02	3	73.77	3	74.23	72.50	0	5,835	0.00%
2018/06/29	3	72.83	57	71.81	73.70	-54	5,640	-0.96%
2018/06/28	19	67.23	0	0.00	67.00	19	5,462	0.35%
2018/06/27	0	0.00	32	68.39	68.50	-32	5,506	-0.58%
2018/06/26	7	64.29	2	64.75	66.80	5	5,488	0.09%
2018/06/25	49	67.06	8	66.04	65.50	41	5,443	0.75%
2018/06/22	14	69.22	0	0.00	69.00	14	5,379	0.26%
2018/06/21	1	71.30	0	0.00	71.50	1	5,326	0.02%
2018/06/20	2	67.20	0	0.00	69.50	2	5,302	0.04%
2018/06/19	1	72.40	4	72.20	72.20	-3	5,200	-0.06%
2018/06/15	6	73.67	2	74.10	72.10	4	5,143	0.08%
2018/06/13	7	74.10	4	79.58	71.80	3	5,003	0.06%
2018/06/12	3	77.77	4	75.43	78.10	-1	4,805	-0.02%
2018/06/11	2	72.10	0	0.00	71.00	2	4,581	0.04%
2018/06/06	4	72.70	5	69.98	72.20	-1	4,301	-0.02%
2018/06/05	4	73.90	4	74.30	71.00	0	4,173	0.00%
2018/06/04	21	72.68	20	72.81	74.40	1	3,814	0.03%
2018/06/01	2	66.50	2	66.70	67.70	0	3,540	0.00%
2018/05/23	2	62.75	2	63.00	62.50	0	3,241	0.00%
2018/05/15	3	59.93	3	60.07	61.00	0	2,946	0.00%
2018/05/14	2	59.40	2	59.80	59.10	0	2,888	0.00%
2018/05/10	1	58.40	7	58.59	59.50	-6	2,928	-0.20%
2018/05/09	2	57.60	2	57.90	56.70	0	2,816	0.00%
2018/05/03	0	0.00	20	56.70	56.50	-20	2,751	-0.73%
2018/05/02	1	57.10	1	57.50	57.10	0	2,744	0.00%
2018/04/25	6	54.10	6	54.30	54.00	0	2,676	0.00%
2018/04/24	5	53.30	0	0.00	53.30	5	2,662	0.19%
2018/04/20	7	58.63	8	58.48	56.00	-1	2,609	-0.04%
2018/04/19	3	57.70	3	58.50	58.80	0	2,538	0.00%
2018/04/18	21	58.02	10	58.60	58.30	11	2,497	0.44%
2018/04/16	0	0.00	3	55.93	57.00	-3	2,273	-0.13%
2018/04/02	0	0.00	3	55.20	54.30	-3	2,837	-0.11%
2018/03/30	0	0.00	5	54.66	54.70	-5	2,773	-0.18%
2018/03/23	0	0.00	1	50.80	51.20	-1	2,760	-0.04%
2018/03/20	5	53.18	0	0.00	53.10	5	2,837	0.18%
2018/03/16	5	54.00	5	55.00	55.00	0	2,819	0.00%
2018/03/15	0	0.00	6	55.42	54.30	-6	2,721	-0.22%
2018/03/13	0	0.00	1	54.30	54.10	-1	2,661	-0.04%
2018/03/12	1	53.80	0	0.00	54.30	1	2,652	0.04%
2018/03/01	0	0.00	1	52.90	52.70	-1	2,597	-0.04%
2018/02/27	0	0.00	2	52.90	52.00	-2	2,638	-0.08%
2018/02/23	0	0.00	5	51.32	51.40	-5	2,653	-0.19%
2018/02/22	0	0.00	2	50.90	50.50	-2	2,631	-0.08%
2018/02/21	0	0.00	2	48.85	50.20	-2	2,612	-0.08%
2018/02/09	1	45.20	0	0.00	46.70	1	2,593	0.04%
2018/02/07	0	0.00	1	47.70	46.75	-1	2,572	-0.04%
2018/02/06	5	47.48	0	0.00	45.45	5	2,556	0.20%
2018/02/05	2	49.58	0	0.00	49.85	2	2,525	0.08%
2018/02/02	0	0.00	4	52.20	50.90	-4	2,519	-0.16%
2018/02/01	1	50.40	0	0.00	50.30	1	2,394	0.04%
2018/01/30	1	49.05	0	0.00	49.35	1	2,390	0.04%
2018/01/26	3	49.30	0	0.00	49.25	3	2,373	0.13%
2018/01/25	3	50.00	0	0.00	50.00	3	2,407	0.12%
2018/01/23	1	50.80	0	0.00	50.50	1	2,392	0.04%
2018/01/15	2	50.60	0	0.00	50.40	2	2,347	0.09%
2018/01/08	5	54.40	0	0.00	54.10	5	2,214	0.23%
2018/01/04	0	0.00	6	55.82	56.60	-6	2,045	-0.29%
2018/01/03	5	54.20	0	0.00	54.60	5	1,860	0.27%
2018/01/02	0	0.00	9	55.18	54.60	-9	1,784	-0.50%