宏致 (3605)-凱基-員林券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
45.55
漲跌
▲0.25
漲幅
+0.55%
成交量
718張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	48.20	47.90	-1	2,379	-0.04%
2024/05/24	6	52.05	7.2	52.53	52.00	-1.2	2,447	-0.05%
2024/05/23	0	0.00	1	47.50	48.45	-1	2,223	-0.04%
2024/05/22	2	46.75	4	47.85	47.20	-2	2,192	-0.09%
2024/05/16	2	42.20	2	42.75	43.50	0	1,968	0.00%
2024/05/14	1	41.55	0	0.00	41.10	1	1,890	0.05%
2024/04/08	1	39.35	0	0.00	38.90	1	2,107	0.05%
2024/03/06	0	0.00	1	40.40	42.20	-1	1,803	-0.06%
2024/03/01	1	42.40	0	0.00	43.00	1	1,580	0.06%
2024/02/22	0	0.00	1	37.10	37.25	-1	1,337	-0.07%
2024/02/19	0	0.00	3	38.35	38.30	-3	1,304	-0.23%
2024/02/16	3	37.85	0	0.00	37.90	3	1,284	0.23%
2024/02/15	0	36.85	0	0.00	36.65	0	1,269	0.00%
2024/02/05	0	0.00	1	38.05	37.25	-1	1,252	-0.08%
2024/02/01	0	0.00	4	38.85	38.85	-4	1,174	-0.34%
2024/01/31	3	40.15	0	0.00	38.70	3	1,142	0.26%
2024/01/30	1	38.50	0	0.00	38.90	1	1,069	0.09%
2024/01/29	2	39.40	2	38.90	38.70	0	1,026	0.00%
2024/01/26	0	0.00	8	36.97	37.00	-8	800	-1.00%
2024/01/25	8	35.58	0	0.00	35.05	8	652	1.23%
2024/01/24	1	34.25	0	0.00	34.35	1	481	0.21%
2023/11/20	0	0.00	1	29.90	30.15	-1	159	-0.63%
2023/11/10	1	30.00	0	0.00	29.85	1	162	0.62%
2023/09/21	0	0.00	1	28.20	28.15	-1	215	-0.47%
2023/08/23	0	0.00	2	26.30	26.90	-2	242	-0.82%
2023/07/18	1	31.30	1	31.30	31.70	0	229	0.00%
2023/06/14	0	0.00	2	30.40	30.40	-2	278	-0.72%
2023/04/18	0	0.00	10	31.60	31.60	-10	309	-3.23%
2023/03/16	0	0.00	1	33.10	32.90	-1	225	-0.44%
2023/02/22	0	0.00	6	33.85	33.95	-6	295	-2.03%
2023/02/15	6	34.08	0.1	34.11	33.95	5.9	288	2.05%
2023/02/03	0	0.00	1	33.65	33.55	-1	286	-0.35%
2023/02/01	0	0.00	1	33.40	33.65	-1	282	-0.35%
2023/01/31	0	0.00	1	32.70	32.65	-1	293	-0.34%
2022/12/12	1	32.95	0	0.00	33.10	1	336	0.30%
2022/12/08	2	33.50	0	0.00	33.60	2	338	0.59%
2022/11/04	1	31.50	0.1	31.35	31.65	0.9	264	0.34%
2022/11/02	0	0.00	0	31.15	30.95	0	263	0.00%
2022/11/01	0	0.00	0.2	30.80	30.90	-0.2	264	-0.08%
2022/09/28	0.2	29.00	0	0.00	28.60	0.2	303	0.07%
2022/08/16	0.1	39.00	0	0.00	37.75	0.1	429	0.02%
2022/08/05	0	0.00	2	37.73	38.05	-2	443	-0.45%
2022/06/20	0	0.00	6	38.53	37.00	-6	766	-0.78%
2022/06/08	6	42.80	0	0.00	42.40	6	872	0.69%
2022/03/24	0	0.00	1	51.00	51.00	-1	3,245	-0.03%
2022/03/11	0	53.90	0	0.00	48.20	0	3,229	0.00%
2022/03/10	1	50.10	0	0.00	49.90	1	3,203	0.03%
2022/03/04	1	52.60	1	52.10	52.30	0	3,199	0.00%
2022/03/03	2	54.35	0	0.00	53.40	2	3,185	0.06%
2022/03/02	1	54.70	4	54.95	54.80	-3	3,101	-0.10%
2022/03/01	0	0.00	8	54.08	54.00	-8	3,083	-0.26%
2022/02/22	5	53.10	0	0.00	53.50	5	3,071	0.16%
2022/02/21	5	52.50	5	52.60	52.70	0	3,106	0.00%
2022/02/18	0	0.00	1	53.00	53.00	-1	3,106	-0.03%
2022/02/17	6	54.67	12	52.83	52.20	-6	3,086	-0.19%
2022/02/16	4	53.48	27.1	52.94	53.40	-23.1	3,050	-0.76%
2022/02/15	5	52.30	6	51.82	51.70	-1	3,090	-0.03%
2022/02/14	0	0.00	5	48.74	49.15	-5	2,961	-0.17%
2022/02/11	0	0.00	1	51.00	50.20	-1	2,954	-0.03%
2022/02/10	1	50.40	1	50.00	50.20	0	2,947	0.00%
2022/02/09	15	49.97	0	0.00	50.00	15	2,912	0.52%
2022/01/26	0	0.00	8	46.09	45.95	-8	2,870	-0.28%
2022/01/25	0	0.00	6	46.07	46.15	-6	2,913	-0.21%
2022/01/20	5	47.71	0.2	48.00	48.00	4.8	3,017	0.16%
2022/01/18	1	47.10	0	0.00	47.00	1	3,024	0.03%
2022/01/12	0	0.00	13	47.15	47.30	-13	3,045	-0.43%
2022/01/10	0	0.00	0.1	49.00	49.10	-0.1	2,963	0.00%
2022/01/03	0	0.00	12	52.17	51.00	-12	2,890	-0.42%
2021/12/30	1	52.80	0	0.00	52.00	1	2,861	0.03%
2021/12/28	3	54.07	0	0.00	52.60	3	2,744	0.11%
2021/12/27	10	53.00	0	0.00	52.10	10	2,609	0.38%
2021/12/24	2	49.75	0	0.00	49.70	2	2,502	0.08%
2021/12/23	10	50.10	0	0.00	50.90	10	2,438	0.41%
2021/12/07	0	0.00	1	49.00	48.65	-1	2,392	-0.04%
2021/12/03	1	50.50	0	0.00	50.50	1	2,377	0.04%
2021/12/02	12	50.58	1	51.60	50.80	11	2,386	0.46%
2021/12/01	29	51.61	0	0.00	51.90	29	2,381	1.22%
2021/11/30	1	50.10	0	0.00	49.80	1	2,327	0.04%
2021/11/26	0	0.00	3	49.82	50.00	-3	2,310	-0.13%
2021/11/25	0	0.00	2	52.50	50.50	-2	2,278	-0.09%
2021/11/24	0	0.00	6	51.60	52.00	-6	2,140	-0.28%
2021/11/23	0	0.00	1	52.40	51.50	-1	2,113	-0.05%
2021/11/22	1	52.50	0	0.00	53.40	1	2,024	0.05%
2021/11/19	3	50.30	0	0.00	50.10	3	1,894	0.16%
2021/11/18	8	49.88	1	49.65	49.70	7	1,857	0.38%
2021/11/16	0	0.00	2	48.10	47.45	-2	1,762	-0.11%
2021/11/15	2	47.90	8	49.70	48.40	-6	1,732	-0.35%
2021/11/12	1	49.75	1	52.10	51.30	0	1,608	0.00%
2021/11/02	0	0.00	1	47.00	47.10	-1	1,504	-0.07%
2021/11/01	10	48.75	0	0.00	48.85	10	1,490	0.67%
2021/10/26	1	45.10	0	0.00	44.85	1	1,517	0.07%
2021/09/13	0	0.00	1	51.10	50.70	-1	4,517	-0.02%
2021/09/07	0	0.00	4	50.20	50.60	-4	4,511	-0.09%
2021/09/02	0	0.00	1	52.70	52.20	-1	4,624	-0.02%
2021/08/30	4	51.38	1	51.80	51.70	3	4,691	0.06%
2021/08/27	1	51.60	0	0.00	51.60	1	4,701	0.02%
2021/08/26	1	53.40	0	0.00	52.20	1	4,727	0.02%
2021/08/24	1	53.00	0	0.00	52.80	1	4,766	0.02%
2021/08/06	1	58.00	0	0.00	57.60	1	4,779	0.02%
2021/08/04	0	0.00	1	58.70	60.00	-1	4,816	-0.02%
2021/08/03	0	0.00	1	57.70	57.80	-1	4,843	-0.02%
2021/07/30	1	56.80	0	0.00	55.10	1	4,827	0.02%
2021/07/29	1	57.20	0	0.00	56.90	1	4,787	0.02%
2021/07/28	0	0.00	6	55.53	57.70	-6	4,767	-0.13%
2021/07/26	2	60.70	3	60.23	60.30	-1	4,753	-0.02%
2021/07/23	1	59.00	1	59.20	59.00	0	4,728	0.00%
2021/07/22	4	62.10	8	59.70	59.30	-4	4,646	-0.09%
2021/07/21	8	63.00	6	62.68	64.80	2	4,487	0.04%
2021/07/20	2	61.75	2	62.70	60.20	0	4,340	0.00%
2021/07/19	0	0.00	9	61.20	61.10	-9	4,264	-0.21%
2021/07/16	1	60.80	0	0.00	59.70	1	4,303	0.02%
2021/07/15	1	60.00	2	58.90	61.30	-1	4,302	-0.02%
2021/07/14	4	59.85	11	60.98	60.00	-7	4,252	-0.16%
2021/07/13	3	61.13	2	59.50	58.50	1	4,165	0.02%
2021/07/12	9	61.12	10	60.81	62.10	-1	3,988	-0.03%
2021/07/09	12	58.23	9	58.47	59.30	3	3,770	0.08%
2021/07/08	2	56.40	6	56.48	57.60	-4	3,560	-0.11%
2021/07/07	0	0.00	2	52.65	52.40	-2	3,387	-0.06%
2021/07/06	5	52.22	4	53.03	51.90	1	3,430	0.03%
2021/07/05	2	52.30	1	52.50	52.80	1	3,401	0.03%
2021/07/02	3	50.77	0	0.00	52.10	3	3,365	0.09%
2021/07/01	2	50.00	0	0.00	50.30	2	3,369	0.06%
2021/06/30	1	51.20	0	0.00	51.80	1	3,349	0.03%
2021/06/29	4	50.20	0	0.00	51.40	4	3,308	0.12%
2021/06/28	2	53.15	13	52.41	54.30	-11	3,069	-0.36%
2021/06/24	11	48.77	0	0.00	47.55	11	2,645	0.42%
2021/06/15	3	44.70	0	0.00	44.70	3	3,141	0.10%
2021/06/09	1	46.70	0	0.00	46.70	1	3,030	0.03%
2021/05/11	3	43.10	4	43.59	42.40	-1	3,297	-0.03%
2021/05/03	1	44.15	0	0.00	42.15	1	3,289	0.03%
2021/04/28	0	0.00	3	46.45	45.85	-3	3,304	-0.09%
2021/04/27	3	46.20	3	47.00	45.80	0	3,382	0.00%
2021/04/23	3	46.13	0	0.00	46.00	3	3,516	0.09%
2021/04/16	0	0.00	2	47.10	46.60	-2	3,669	-0.05%
2021/04/13	2	47.35	11	48.22	46.20	-9	3,917	-0.23%
2021/04/12	3	49.15	2	49.35	49.25	1	4,128	0.02%
2021/04/09	10	47.90	0	0.00	47.70	10	4,281	0.23%
2021/04/08	0	0.00	12	47.46	47.05	-12	4,379	-0.27%
2021/04/06	10	46.85	0	0.00	46.70	10	4,526	0.22%
2021/04/01	1	45.30	0	0.00	45.70	1	4,698	0.02%
2021/03/23	0	0.00	3	45.05	44.70	-3	5,890	-0.05%
2021/03/19	10	47.97	9	47.70	47.50	1	5,753	0.02%
2021/03/11	3	46.35	0	0.00	46.40	3	5,195	0.06%
2021/02/18	5	44.03	5	44.70	44.35	0	4,702	0.00%
2021/02/01	3	39.72	0	0.00	40.05	3	4,868	0.06%
2021/01/29	11	41.35	14	40.68	40.40	-3	4,867	-0.06%
2021/01/28	0	0.00	1	42.15	42.10	-1	4,839	-0.02%
2021/01/25	3	40.40	0	0.00	42.15	3	4,843	0.06%
2021/01/22	0	0.00	3	41.20	42.05	-3	4,823	-0.06%
2021/01/15	0	0.00	11	45.10	45.70	-11	4,629	-0.24%
2021/01/14	11	43.79	0	0.00	43.90	11	4,505	0.24%
2021/01/05	18	47.23	18	46.84	46.70	0	4,576	0.00%
2021/01/04	1	45.80	4	43.09	46.45	-3	4,310	-0.07%
2020/12/31	7	41.96	1	42.35	42.25	6	4,082	0.15%
2020/12/30	4	42.60	4	43.20	42.90	0	3,952	0.00%
2020/12/29	2	42.55	12	42.48	42.50	-10	3,922	-0.25%
2020/12/28	10	42.43	6	42.40	42.15	4	3,793	0.11%
2020/12/25	15	39.84	28	39.69	39.50	-13	3,577	-0.36%
2020/12/24	5	38.86	13	39.14	39.00	-8	3,509	-0.23%
2020/12/23	30	38.43	19	38.65	38.65	11	3,330	0.33%
2020/12/22	21	37.27	4	37.25	37.70	17	2,976	0.57%
2020/12/21	0	0.00	1	33.90	34.90	-1	2,566	-0.04%
2020/12/18	1	33.35	0	0.00	33.10	1	2,447	0.04%
2020/12/14	0	0.00	1	31.90	31.70	-1	2,353	-0.04%
2020/12/09	1	32.10	1	31.90	32.40	0	2,434	0.00%
2020/11/30	1	31.60	1	32.10	31.70	0	2,754	0.00%
2020/11/20	1	31.90	12	31.96	31.95	-11	3,198	-0.34%
2020/11/13	0	0.00	2	32.75	32.85	-2	3,955	-0.05%
2020/11/12	5	32.87	10	33.99	32.85	-5	4,062	-0.12%
2020/11/11	6	34.60	0	0.00	35.00	6	4,013	0.15%
2020/11/10	7	35.59	16	35.60	35.15	-9	4,024	-0.22%
2020/11/09	8	35.48	7	35.76	36.30	1	4,110	0.02%
2020/11/06	0	0.00	4	34.80	34.10	-4	4,143	-0.10%
2020/11/05	1	34.80	0	0.00	34.80	1	4,245	0.02%
2020/11/04	4	35.03	1	34.05	35.20	3	4,238	0.07%
2020/11/03	0	0.00	2	33.95	33.85	-2	4,198	-0.05%
2020/10/30	3	32.50	0	0.00	32.30	3	4,203	0.07%
2020/10/29	4	32.95	0	0.00	32.70	4	4,184	0.10%
2020/10/27	0	0.00	4	34.35	34.10	-4	4,136	-0.10%
2020/10/26	13	34.92	0	0.00	34.35	13	4,112	0.32%
2020/10/23	2	34.15	4	34.23	34.95	-2	4,080	-0.05%
2020/10/21	4	34.25	6	33.90	33.75	-2	4,040	-0.05%
2020/10/19	2	33.65	2	33.95	33.55	0	4,059	0.00%
2020/10/15	6	34.06	10	34.57	35.40	-4	4,014	-0.10%
2020/10/14	8	34.48	4	34.70	34.20	4	3,920	0.10%
2020/10/13	9	34.47	1	35.30	34.15	8	3,783	0.21%
2020/10/06	1	32.70	1	32.45	32.40	0	3,601	0.00%
2020/09/25	0	0.00	4	29.10	29.60	-4	3,578	-0.11%
2020/09/23	2	30.95	2	31.30	30.90	0	3,557	0.00%
2020/09/17	0	0.00	6	31.20	31.35	-6	3,593	-0.17%
2020/09/15	7	30.79	0	0.00	30.60	7	3,614	0.19%
2020/09/11	1	31.15	0	0.00	30.60	1	3,748	0.03%
2020/09/10	7	32.75	2	32.93	32.10	5	3,712	0.13%
2020/08/25	3	33.10	4	33.15	32.60	-1	3,151	-0.03%
2020/08/24	5	31.38	5	32.47	33.70	0	2,963	0.00%
2020/08/20	1	31.20	0	0.00	29.20	1	2,571	0.04%
2020/08/19	0	0.00	1	31.00	30.75	-1	2,465	-0.04%
2020/08/18	2	30.90	2	29.70	29.50	0	2,341	0.00%
2020/08/14	3	28.45	3	28.70	28.65	0	2,169	0.00%
2020/08/12	0	0.00	2	29.35	30.10	-2	1,993	-0.10%
2020/08/11	2	28.00	3	29.17	28.20	-1	1,863	-0.05%
2020/08/10	1	27.30	0	0.00	27.25	1	1,749	0.06%
2020/08/06	3	27.10	2	26.70	26.60	1	1,805	0.06%
2020/07/24	1	26.95	5	27.20	26.80	-4	1,977	-0.20%
2020/07/23	3	27.75	3	27.85	27.70	0	1,961	0.00%
2020/07/22	25	27.58	25	27.37	28.20	0	1,925	0.00%
2020/07/17	0	0.00	5	26.00	25.40	-5	1,825	-0.27%
2020/07/15	0	0.00	5	26.95	26.50	-5	1,807	-0.28%
2020/07/09	15	28.95	0	0.00	28.85	15	1,860	0.81%
2020/05/14	0	0.00	5	24.08	23.85	-5	1,184	-0.42%
2020/05/13	4	25.45	0	0.00	25.75	4	1,134	0.35%
2020/05/11	1	24.70	0	0.00	25.05	1	1,080	0.09%
2020/01/17	0	0.00	1	30.25	30.35	-1	2,722	-0.04%
2020/01/14	0	0.00	2	30.55	30.45	-2	2,702	-0.07%
2020/01/13	3	30.28	0	0.00	30.70	3	2,696	0.11%
2020/01/06	0	0.00	6	30.00	30.40	-6	2,631	-0.23%
2019/12/30	2	32.50	2	32.65	32.00	0	2,493	0.00%
2019/12/27	0	0.00	2	30.70	32.45	-2	2,304	-0.09%
2019/12/26	0	0.00	1	29.95	29.55	-1	2,145	-0.05%
2019/12/23	4	29.70	0	0.00	29.30	4	2,068	0.19%
2019/12/20	0	0.00	4	29.60	29.55	-4	2,043	-0.20%
2019/12/19	7	29.39	0	0.00	29.40	7	2,028	0.35%
2019/12/12	0	0.00	1	29.55	29.20	-1	1,981	-0.05%
2019/12/09	0	0.00	20	29.35	29.15	-20	1,964	-1.02%
2019/12/03	0	0.00	1	27.45	28.05	-1	1,849	-0.05%
2019/11/27	1	29.40	0	0.00	29.15	1	1,689	0.06%
2019/11/25	1	29.80	0	0.00	29.80	1	1,607	0.06%
2019/11/21	0	0.00	10	28.58	28.55	-10	1,509	-0.66%
2019/11/20	25	29.26	1	29.00	28.80	24	1,491	1.61%
2019/11/19	12	29.35	7	29.35	29.50	5	1,469	0.34%
2019/11/11	2	28.90	1	28.90	29.05	1	1,099	0.09%
2019/09/23	1	24.45	0	0.00	24.40	1	399	0.25%
2019/07/30	0	0.00	1	22.35	22.30	-1	179	-0.56%
2019/07/25	1	22.15	0	0.00	22.30	1	195	0.51%
2019/07/17	0	0.00	1	22.90	23.10	-1	213	-0.47%
2019/06/28	1	21.70	0	0.00	21.75	1	337	0.30%
2019/05/17	1	22.55	0	0.00	22.60	1	602	0.17%
2019/02/19	0	0.00	10	25.30	25.70	-10	701	-1.43%
2019/02/18	0	0.00	2	25.13	25.35	-2	678	-0.29%
2019/02/15	1	24.50	0	0.00	24.35	1	646	0.15%
2019/02/14	1	24.50	0	0.00	25.00	1	631	0.16%
2018/12/21	4	23.85	0	0.00	23.85	4	610	0.66%
2018/12/20	10	25.50	0	0.00	25.00	10	575	1.74%
2018/12/19	0	0.00	4	24.75	24.95	-4	509	-0.78%
2018/11/13	2	20.35	0	0.00	20.85	2	284	0.70%
2018/11/07	0	0.00	2	21.05	20.75	-2	267	-0.75%
2018/08/08	0	0.00	1	22.35	22.25	-1	325	-0.31%
2018/08/06	1	22.80	2	22.65	22.45	-1	425	-0.23%
2018/06/25	0	0.00	1	21.15	21.20	-1	655	-0.15%
2018/06/04	0	0.00	1	22.05	22.05	-1	1,159	-0.09%
2018/05/28	0	0.00	1	21.50	21.70	-1	1,217	-0.08%
2018/05/23	3	21.73	0	0.00	21.85	3	1,189	0.25%
2018/05/14	3	21.85	20	21.17	21.20	-17	1,133	-1.50%
2018/05/11	6	23.65	0	0.00	23.50	6	1,056	0.57%
2018/04/27	0	0.00	2	25.95	26.00	-2	986	-0.20%
2018/04/24	1	26.15	0	0.00	26.10	1	974	0.10%
2018/04/23	2	26.33	0	0.00	26.50	2	970	0.21%
2018/04/17	2	27.10	0	0.00	26.90	2	940	0.21%
2018/04/13	0	0.00	2	27.25	27.15	-2	911	-0.22%
2018/04/11	1	26.65	0	0.00	26.45	1	877	0.11%
2018/04/09	1	26.30	0	0.00	26.25	1	869	0.11%
2018/04/03	2	26.45	0	0.00	26.40	2	868	0.23%
2018/03/27	0	0.00	4	27.05	27.40	-4	813	-0.49%
2018/03/26	1	26.45	0	0.00	26.30	1	787	0.13%
2018/03/23	2	25.95	0	0.00	26.80	2	779	0.26%
2018/03/19	4	27.05	0	0.00	27.15	4	733	0.54%
2018/03/16	1	26.65	0	0.00	26.65	1	722	0.14%
2018/03/09	3	27.83	2	27.95	27.60	1	588	0.17%
2018/03/08	20	28.02	18	28.20	29.20	2	508	0.39%