台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)
可現股當沖
  • 股價
    293.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.86%
  • 成交量
    1,729
  • 產業
    上市 其他電子類股▼1.90%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩天 (3617)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.000.1273.50275.00-0.11,9740.00%
2024/05/240283.5000.00278.0001,9220.00%
2024/05/230282.5000.00282.5001,9130.00%
2024/05/220290.0000.00287.5001,9060.00%
2024/05/1600.001279.50273.00-11,907-0.05%
2024/05/141272.0000.00272.0011,8180.05%
2024/03/2600.001232.00233.00-1751-0.13%
2024/03/211224.5000.00222.5016690.15%
2024/03/2000.002219.50214.00-2648-0.31%
2024/03/082210.5000.00210.5025860.34%
2024/03/0600.002206.00206.00-2575-0.35%
2024/02/162201.0000.00202.5027380.27%
2023/11/2400.0065224.73223.00-652,898-2.24%
2023/11/2265223.9200.00227.00653,0042.16%
2023/11/091215.001213.50219.5003,2100.00%
2023/11/062199.253200.83202.50-13,250-0.03%
2023/11/031197.5000.00197.0013,2540.03%
2023/11/0200.001199.50200.00-13,246-0.03%
2023/10/311206.001202.50195.0003,2340.00%
2023/10/261204.5000.00201.0013,2590.03%
2023/10/1600.003247.00237.50-33,168-0.09%
2023/10/135250.002250.50250.5033,1740.09%
2023/10/121251.001.1252.86253.50-0.13,1620.00%
2023/10/110.1272.0000.00264.500.13,1800.00%
2023/10/041285.001288.00282.0003,1370.00%
2023/10/021286.001288.00293.0003,0490.00%
2023/09/281286.502291.75290.50-13,024-0.03%
2023/09/271287.501283.00289.5002,9920.00%
2023/09/261286.5000.00286.0012,9710.03%
2023/09/221265.502263.25266.00-12,875-0.03%
2023/09/211264.000.1275.00260.500.92,8500.03%
2023/09/2000.002284.00289.00-22,778-0.07%
2023/09/195286.905285.00284.5002,7200.00%
2023/09/181281.001281.00273.0002,6190.00%
2023/09/081249.001251.00249.0002,4890.00%
2023/09/071259.001262.50252.0002,4050.00%
2023/09/062277.002269.25259.0002,3500.00%
2023/08/2900.000.2232.50246.00-0.22,319-0.01%
2023/08/2800.000.1229.50225.50-0.12,2340.00%
2023/08/160.3224.0000.00226.000.32,2020.01%
2023/08/142245.250.2254.00238.501.82,2310.08%
2023/08/100.2224.0000.00224.000.22,2910.01%
2023/07/1800.003220.50205.00-32,129-0.14%
2023/07/141238.501252.00251.5002,0630.00%
2023/06/291213.501217.00219.5001,9020.00%
2023/06/2100.001222.00218.00-11,877-0.05%
2023/06/161217.0000.00216.5011,8380.05%
2023/06/1200.001214.50216.50-11,654-0.06%
2023/06/092225.751221.50221.0011,6240.06%
2023/06/0700.001197.00197.00-11,487-0.07%
2023/06/062194.501191.00192.0011,5170.07%
2023/06/053201.003197.17199.5001,4920.00%
2023/05/292194.252192.25191.0001,4040.00%
2023/05/262192.753195.50193.50-11,402-0.07%
2023/05/254194.253196.67194.0011,4000.07%
2023/05/244200.754201.50198.0001,3630.00%
2023/05/222174.002174.50176.0001,3330.00%
2023/05/183172.173173.67174.0001,3950.00%
2023/05/172160.252162.50165.0001,3360.00%
2023/05/161141.501150.00150.0001,2520.00%
2023/04/121136.501136.00135.5001,1290.00%
2023/03/3000.005125.50124.00-51,042-0.48%
2023/03/295.6123.0500.00122.505.61,0240.54%
2023/03/2300.001115.00116.50-1991-0.10%
2023/03/2000.0011113.50114.00-11991-1.11%
2023/03/172113.5000.00113.0021,0060.20%
2023/03/148110.0000.00109.5081,0590.76%
2023/03/132109.500.3106.00110.001.71,0730.16%
2023/03/071132.001133.00128.0001,0730.00%
2023/03/0600.000.3129.00129.50-0.31,057-0.03%
2023/03/031131.501129.00128.0001,0480.00%
2023/02/201127.5000.00127.0019050.11%
2023/02/163120.171121.50119.5027870.25%
2023/02/1500.001118.00120.00-1791-0.13%
2023/02/141116.501117.50114.0007820.00%
2023/02/1300.002115.75116.00-2793-0.25%
2023/02/101111.501112.50110.5007420.00%
2023/02/0600.001104.50104.50-1701-0.14%
2023/02/0300.003103.00101.50-3696-0.43%
2023/02/023105.5000.00105.5036870.44%
2023/02/0100.001103.00104.00-1679-0.15%
2023/01/3000.0010101.50102.00-10672-1.49%
2023/01/1210100.0000.00100.00106771.48%
2023/01/1010104.0010103.00103.5006690.00%
2023/01/0600.00198.3098.80-1654-0.15%
2023/01/05196.5000.0096.5016530.15%
2022/12/151106.5000.00105.0016610.15%
2022/12/1400.001105.50105.50-1656-0.15%
2022/12/121103.0000.00102.0016610.15%
2022/12/072110.0000.00107.0026380.31%
2022/12/062114.7500.00113.5026180.32%
2022/12/022120.502118.00118.0006070.00%
2022/11/2200.001111.00110.50-1629-0.16%
2022/11/1700.001109.50110.00-1672-0.15%
2022/11/1600.005105.50105.50-5665-0.75%
2022/11/141107.509107.56105.50-8656-1.22%
2022/11/1115104.6000.00107.50156512.30%
2022/11/101112.001113.50112.0006020.00%
2022/09/0500.003104.00101.00-3356-0.84%
2022/09/0100.005105.00106.00-5314-1.59%
2022/08/313106.0000.00109.0032891.04%
2022/08/25599.3200.00100.5051972.53%
2022/08/2300.00187.0087.20-1138-0.72%
2022/08/01175.3000.0076.201821.21%
2021/04/0100.00186.7086.50-186-1.15%
2020/11/2500.00683.6283.60-661-9.78%
2020/11/18283.3000.0083.202583.43%
2020/07/24587.4000.0087.4052442.05%
2019/12/0900.002117.00114.50-2359-0.56%
2019/12/021111.5000.00112.0013560.28%
2019/11/201121.0000.00121.0012990.33%
2019/10/2300.001100.50100.00-1155-0.64%
2019/04/2300.00493.9094.30-469-5.72%
2019/04/19490.8500.0090.704547.35%
2019/02/2700.00181.4082.00-128-3.53%
2019/02/26182.7000.0081.901283.45%
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
減碳+基礎建設發展全球缺電成必然,儲電商機 華城 士電 中興電 台達電 碩天Anue鉅亨-2024/03/31
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
碩天 相關文章