歐買尬 (3687)-凱基-員林券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.4
漲跌
▼1.6
漲幅
-1.70%
成交量
60張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	93.90	0	0.00	92.10	0	686	0.00%
2024/03/07	2	102.50	0	0.00	104.00	2	958	0.21%
2024/02/27	1	103.00	3	103.17	103.00	-2	995	-0.20%
2024/02/15	0	102.00	0	0.00	101.00	0	919	0.00%
2024/01/31	0	105.00	0	0.00	103.50	0	893	0.00%
2024/01/29	2	105.50	3	104.17	107.50	-1	861	-0.12%
2024/01/26	4	104.13	3.5	103.00	107.50	0.5	803	0.06%
2024/01/25	4	103.63	4	104.50	99.80	0	765	0.00%
2024/01/24	1	104.00	2	107.00	104.50	-1	714	-0.14%
2024/01/08	1	97.90	1	94.60	94.50	0	612	0.00%
2024/01/04	4	98.80	4	100.00	98.80	0	602	0.00%
2024/01/03	1	99.80	1	97.80	97.30	0	577	0.00%
2023/12/26	1	95.20	1	94.60	94.40	0	557	0.00%
2023/12/20	1	97.00	1	95.80	96.20	0	531	0.00%
2023/12/19	0.1	95.50	0	0.00	94.10	0.1	523	0.02%
2023/12/18	0.1	99.30	0	0.00	98.00	0.1	512	0.02%
2023/12/15	1	102.00	0	0.00	100.00	1	505	0.20%
2023/12/11	0	0.00	0.1	106.00	105.00	-0.1	466	-0.02%
2023/12/08	0.1	102.50	0	0.00	102.50	0.1	453	0.02%
2023/12/07	0.1	104.50	2	107.50	103.50	-1.9	441	-0.43%
2023/12/06	0.1	104.50	0	0.00	104.00	0.1	397	0.03%
2023/12/05	3	105.00	3	105.50	108.00	0	380	0.00%
2023/12/04	5.1	109.69	4	112.85	107.50	1.1	356	0.29%
2023/12/01	1	110.00	2	109.50	111.00	-1	231	-0.43%
2023/11/22	0	87.70	0	0.00	88.70	0	102	0.05%
2023/09/12	0	0.00	25	82.00	82.00	-25	1,793	-1.39%
2023/08/23	0	0.00	2	88.00	87.10	-2	1,867	-0.11%
2023/08/21	2	87.10	0	0.00	87.10	2	1,868	0.11%
2023/07/25	2	96.85	2	97.50	95.80	0	1,943	0.00%
2023/07/21	1	104.00	0	0.00	99.50	1	1,915	0.05%
2023/07/19	1	109.00	0	0.00	109.00	1	1,888	0.05%
2023/07/14	4	119.75	4	121.00	121.00	0	1,860	0.00%
2023/07/13	2	117.00	2	118.00	118.50	0	1,833	0.00%
2023/07/12	1	114.50	3	116.00	112.50	-2	1,783	-0.11%
2023/07/11	1	116.50	1	117.50	115.50	0	1,767	0.00%
2023/07/07	2	120.50	2.1	118.46	119.00	-0.1	1,729	0.00%
2023/07/06	39.1	124.65	14.1	124.39	115.50	25	1,653	1.51%
2023/07/05	0	0.00	0	116.00	121.00	0	1,507	0.00%
2023/07/04	0	0.00	0	109.50	110.00	0	1,408	0.00%
2023/07/03	1	111.00	1	109.50	110.50	0	1,387	0.00%
2023/06/30	5	112.10	4	110.50	111.00	1	1,357	0.07%
2023/06/28	2.1	112.81	2.1	114.14	116.00	0	1,229	0.00%
2023/06/27	21.2	123.53	21	121.52	114.00	0.2	1,066	0.02%
2023/06/26	1	113.00	1	112.00	117.50	0	753	0.00%
2023/06/21	2	110.50	7	109.64	107.00	-5	650	-0.77%
2023/06/20	7	99.04	2	104.50	104.50	5	493	1.01%
2023/06/02	0	0.00	1	90.60	90.40	-1	359	-0.28%
2023/05/11	1	90.50	0	0.00	87.90	1	344	0.29%
2023/05/10	0	0.00	1	90.30	90.80	-1	343	-0.29%
2023/05/09	0	91.60	0	0.00	92.30	0	339	0.00%
2023/05/05	1	92.90	0	0.00	90.50	1	303	0.33%
2023/03/08	0	88.60	0	0.00	88.00	0	867	0.00%
2023/01/09	0	0.00	1	92.20	92.70	-1	848	-0.12%
2022/12/30	0	0.00	1	92.30	94.50	-1	753	-0.13%
2022/12/29	3	95.70	1	94.60	92.80	2	724	0.28%
2022/12/15	3	90.50	3	91.23	90.00	0	518	0.00%
2022/11/25	1	83.50	3	83.60	82.50	-2	374	-0.53%
2022/11/24	2	82.30	0	0.00	82.30	2	366	0.55%
2022/11/21	1	93.60	1	94.20	87.70	0	350	0.00%
2022/06/23	0	0.00	0.4	112.00	109.00	-0.4	1,116	-0.04%
2022/06/22	0.2	119.00	0	0.00	113.00	0.2	1,129	0.02%
2022/06/20	1	126.00	1	126.00	119.50	0	1,170	0.00%
2022/06/17	0	0.00	10	123.00	126.00	-10	1,200	-0.83%
2022/06/14	0	0.00	5	131.00	131.00	-5	1,247	-0.40%
2022/06/13	10	131.50	5	128.01	128.00	5	1,229	0.41%
2022/06/10	0.2	137.00	0	0.00	135.50	0.2	1,274	0.02%
2022/06/09	2	134.50	3	136.00	138.50	-1	1,253	-0.08%
2022/06/06	5	125.80	5	124.00	124.00	0	1,429	0.00%
2022/06/01	5	127.60	5	127.00	127.00	0	1,550	0.00%
2022/05/31	5	127.50	5	128.50	127.00	0	1,614	0.00%
2022/05/26	1	130.00	0	0.00	127.50	1	2,087	0.05%
2022/05/17	2	132.50	2	129.00	130.50	0	2,584	0.00%
2022/05/12	1	133.50	1	134.50	124.50	0	2,777	0.00%
2022/05/11	0	0.00	0	133.50	131.50	0	2,829	0.00%
2022/05/05	2	141.25	2	142.50	141.50	0	3,064	0.00%
2022/04/29	1	140.50	0	0.00	140.50	1	3,296	0.03%
2022/04/28	0	0.00	1	140.50	141.50	-1	3,481	-0.03%
2022/04/26	1	148.00	0	0.00	148.00	1	3,792	0.03%
2022/04/25	1	151.50	1	150.00	148.00	0	3,844	0.00%
2022/04/15	0	0.00	6	144.50	143.00	-6	4,681	-0.13%
2022/04/14	6	153.00	0	0.00	150.50	6	4,691	0.13%
2022/04/07	0	0.00	1	147.00	140.50	-1	4,633	-0.02%
2022/03/22	3	160.50	3	161.00	166.00	0	4,841	0.00%
2022/03/21	0	0.00	2	164.00	162.00	-2	4,912	-0.04%
2022/03/17	1	173.00	1	175.00	175.00	0	5,437	0.00%
2022/03/16	1	171.50	1	172.00	169.50	0	5,541	0.00%
2022/03/15	1	182.00	1	184.50	170.00	0	5,521	0.00%
2022/03/14	1	185.50	1	186.00	184.00	0	5,463	0.00%
2022/03/10	13	184.65	3	186.67	186.00	10	5,293	0.19%
2022/03/09	2	172.00	0	0.00	178.00	2	5,220	0.04%
2022/03/08	6	177.17	16	171.88	169.00	-10	5,178	-0.19%
2022/03/07	1	176.50	1	178.00	177.00	0	5,126	0.00%
2022/03/04	2	193.75	1	195.00	186.50	1	5,075	0.02%
2022/03/03	6	192.50	6	193.92	192.50	0	5,012	0.00%
2022/03/02	5	195.50	3	194.00	190.50	2	4,943	0.04%
2022/03/01	2	182.25	2	180.50	190.00	0	4,729	0.00%
2022/02/25	1	161.50	1	162.50	173.00	0	4,532	0.00%
2022/02/24	7	165.71	8	160.44	159.00	-1	4,454	-0.02%
2022/02/23	10	169.20	10	169.60	168.50	0	4,420	0.00%
2022/02/22	5	168.70	5	169.60	166.50	0	4,345	0.00%
2022/02/21	11	165.05	11	161.14	166.00	0	4,166	0.00%
2022/02/18	2	163.00	2	163.50	164.00	0	4,154	0.00%
2022/02/17	11	165.05	11	165.91	166.00	0	4,148	0.00%
2022/02/16	1	160.00	0	0.00	163.00	1	4,038	0.02%
2022/02/15	1	166.00	1	166.50	163.00	0	4,025	0.00%
2022/02/14	10	166.40	5	167.10	164.00	5	4,046	0.12%
2022/02/11	3	161.00	3.1	164.16	165.00	-0.1	3,963	0.00%
2022/02/10	1.1	160.61	1	161.50	162.00	0.1	3,908	0.00%
2022/02/08	13	144.00	15	140.90	144.00	-2	3,760	-0.05%
2022/02/07	2	134.00	5	132.00	143.00	-3	3,750	-0.08%
2022/01/25	12	138.04	5	137.50	137.50	7	3,772	0.19%
2022/01/24	1	142.50	0	0.00	143.00	1	3,702	0.03%
2022/01/21	19	150.76	17	153.32	145.00	2	3,625	0.06%
2022/01/19	6	161.75	6	162.75	155.00	0	3,325	0.00%
2022/01/18	2	158.50	2	158.75	155.00	0	3,113	0.00%
2022/01/17	14	158.07	14	160.36	163.50	0	3,039	0.00%
2022/01/12	2	180.50	4	171.50	171.00	-2	2,654	-0.08%
2022/01/11	0	185.17	10	191.50	185.00	-10	2,481	-0.40%
2022/01/10	0	0.00	3	231.17	205.50	-3	2,346	-0.13%
2022/01/07	4	205.00	2	205.00	214.50	2	2,097	0.10%
2022/01/06	7	188.93	12	192.13	195.00	-5	2,081	-0.24%
2022/01/05	2	194.50	3	194.00	193.00	-1	2,077	-0.05%
2022/01/04	5	196.00	2	196.75	201.00	3	2,069	0.14%
2022/01/03	0	0.00	4	195.50	196.00	-4	2,063	-0.19%
2021/12/30	4	196.25	1	197.50	197.50	3	2,062	0.15%
2021/12/29	1	190.50	0	0.00	191.00	1	2,059	0.05%
2021/12/28	3	190.33	0	0.00	190.00	3	2,065	0.15%
2021/12/27	3	192.00	0	0.00	196.50	3	2,061	0.15%
2021/12/24	2	189.50	0	0.00	188.00	2	2,051	0.10%
2021/12/23	3	187.33	2	188.00	189.00	1	2,042	0.05%
2021/12/22	3	189.50	11	191.09	190.00	-8	2,037	-0.39%
2021/12/21	19	190.87	10	188.95	191.50	9	2,009	0.45%
2021/12/20	27	196.37	27	195.81	195.00	0	1,976	0.00%
2021/12/17	4	188.75	0	0.00	189.00	4	1,918	0.21%
2021/12/16	0	0.00	1	172.00	172.00	-1	1,697	-0.06%
2021/12/15	1	147.00	4	149.25	156.50	-3	1,705	-0.18%
2021/12/14	6	146.67	2	147.75	142.50	4	1,592	0.25%
2021/12/10	2	122.75	0	0.00	130.00	2	1,008	0.20%
2021/12/03	0	0.00	2	113.00	111.00	-2	1,169	-0.17%
2021/11/17	1	112.50	0	0.00	114.00	1	1,291	0.08%
2021/11/11	0	0.00	1	119.50	109.00	-1	1,263	-0.08%
2021/11/04	1	114.00	0	0.00	110.50	1	1,170	0.09%
2021/11/03	2	113.25	1	114.50	112.00	1	1,154	0.09%
2021/10/21	0	0.00	2	92.50	92.00	-2	1,079	-0.19%
2021/10/14	1	85.00	0	0.00	87.10	1	1,146	0.09%
2021/10/08	1	90.40	0	0.00	89.20	1	1,227	0.08%
2021/09/29	0	0.00	1	98.30	98.00	-1	1,505	-0.07%
2021/09/09	1	119.00	1	123.50	108.50	0	2,280	0.00%
2021/09/08	1	120.50	0	0.00	119.00	1	2,239	0.04%
2021/08/23	0	0.00	2	100.00	100.00	-2	2,335	-0.09%
2021/08/03	1	116.00	1	115.00	110.00	0	3,394	0.00%
2021/07/22	0	0.00	3	116.00	117.00	-3	3,561	-0.08%
2021/07/21	0	0.00	1	116.00	115.00	-1	3,551	-0.03%
2021/07/15	1	125.00	0	0.00	122.50	1	3,499	0.03%
2021/07/13	0	0.00	3	121.33	124.00	-3	3,527	-0.09%
2021/07/12	6	131.08	3	129.17	133.00	3	3,585	0.08%
2021/07/07	1	143.00	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	140.00	1	140.00	142.00	0	3,565	0.00%
2021/07/05	2	145.00	0	0.00	135.50	2	3,593	0.06%
2021/07/01	1	148.00	1	145.50	151.00	0	3,559	0.00%
2021/06/30	1	133.50	0	0.00	139.50	1	3,526	0.03%
2021/06/28	2	127.00	3	124.67	126.00	-1	3,480	-0.03%
2021/06/25	30	128.23	30	128.02	126.50	0	3,450	0.00%
2021/06/24	29	121.22	28	120.14	124.00	1	3,411	0.03%
2021/06/22	1	120.00	0	0.00	122.00	1	3,122	0.03%
2021/06/21	1	107.00	1	110.50	111.00	0	2,994	0.00%
2021/06/16	0	0.00	2	86.70	92.00	-2	2,577	-0.08%
2021/06/02	1	83.20	0	0.00	81.70	1	2,311	0.04%
2021/05/21	1	85.40	0	0.00	87.10	1	1,854	0.05%
2021/05/05	0	0.00	1	77.00	74.30	-1	904	-0.11%
2021/05/03	1	74.00	1	73.50	72.70	0	841	0.00%
2021/04/29	1	73.50	1	73.10	73.10	0	832	0.00%
2021/04/26	0	0.00	1	69.00	70.30	-1	811	-0.12%
2021/04/23	1	68.00	0	0.00	68.00	1	809	0.12%
2021/04/22	0	0.00	5	69.94	64.50	-5	799	-0.63%
2021/04/20	1	68.90	1	73.50	73.00	0	764	0.00%
2021/04/19	2	74.35	2	75.05	72.20	0	750	0.00%
2021/04/16	1	71.60	1	73.80	72.40	0	680	0.00%
2021/04/15	0	0.00	3	63.13	67.10	-3	579	-0.52%
2021/04/14	9	60.32	2	60.70	61.00	7	548	1.28%
2021/04/13	2	63.30	0	0.00	63.30	2	489	0.41%
2021/01/04	0	0.00	1	51.10	50.80	-1	451	-0.22%
2020/12/31	1	52.70	0	0.00	51.00	1	442	0.23%
2020/12/04	0	0.00	1	49.85	49.45	-1	241	-0.41%
2020/11/24	1	52.00	0	0.00	48.90	1	204	0.49%
2020/11/23	4	50.90	4	50.20	51.40	0	163	0.00%
2020/10/05	0	0.00	5	43.58	43.25	-5	247	-2.02%
2020/09/30	0	0.00	3	42.88	43.00	-3	254	-1.18%
2020/09/25	13	43.31	5	42.70	41.00	8	291	2.75%
2020/06/09	1	64.80	0	0.00	64.80	1	953	0.10%
2020/06/08	0	0.00	1	67.50	67.50	-1	889	-0.11%
2020/06/04	1	60.60	4	60.40	59.60	-3	867	-0.35%
2020/06/02	1	60.60	0	0.00	58.50	1	810	0.12%
2020/06/01	2	60.45	2	60.40	61.30	0	781	0.00%
2020/05/28	2	57.20	0	0.00	55.00	2	682	0.29%
2020/05/27	2	58.10	3	56.33	58.10	-1	630	-0.16%
2020/05/25	1	45.50	0	0.00	48.10	1	568	0.18%
2020/04/16	0	0.00	1	40.70	40.85	-1	435	-0.23%
2020/04/15	1	41.00	0	0.00	41.00	1	439	0.23%
2020/04/14	0	0.00	3	39.17	39.35	-3	436	-0.69%
2020/04/13	3	38.80	0	0.00	38.75	3	442	0.68%
2019/12/26	0	0.00	1	42.30	41.55	-1	849	-0.12%
2019/12/25	1	42.00	0	0.00	41.60	1	865	0.12%
2019/10/01	3	38.55	9	39.57	38.25	-6	655	-0.92%
2019/09/27	6	38.20	0	0.00	39.00	6	633	0.95%
2019/09/03	1	31.70	1	30.65	30.50	0	250	0.00%
2019/09/02	1	30.55	1	30.80	30.50	0	237	0.00%
2019/08/30	0	0.00	1	30.70	29.95	-1	211	-0.47%
2019/08/29	0	0.00	1	30.00	30.25	-1	136	-0.73%
2019/08/02	1	25.15	1	25.10	25.15	0	75	0.00%
2019/08/01	1	26.05	0	0.00	25.90	1	75	1.32%
2019/07/04	1	25.70	0	0.00	25.60	1	67	1.49%
2019/01/07	0	0.00	3	24.45	24.80	-3	108	-2.76%
2019/01/04	10	24.80	7	24.05	24.05	3	107	2.80%
2018/01/30	0	0.00	1	39.05	39.00	-1	109	-0.91%
2018/01/22	1	40.65	0	0.00	40.60	1	109	0.91%
2018/01/09	0	0.00	1	41.00	40.10	-1	92	-1.08%
2018/01/03	1	41.30	0	0.00	41.00	1	84	1.19%