湧德 (3689)-凱基-員林券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.5
漲跌
▲0.8
漲幅
+1.09%
成交量
1,972張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	74.00	1	75.40	74.50	0	3,428	0.00%
2024/06/17	1	72.50	0	0.00	72.00	1	3,564	0.03%
2024/06/13	0	0.00	5	71.60	71.60	-5	3,694	-0.14%
2024/06/07	1	70.60	1	72.30	73.60	0	3,958	0.00%
2024/05/30	6	76.47	0	0.00	74.70	6	5,805	0.10%
2024/05/29	3	76.67	3	77.30	75.90	0	6,105	0.00%
2024/05/28	10	79.84	7	79.64	79.00	3	6,106	0.05%
2024/05/27	1	74.70	1	76.40	78.40	0	6,026	0.00%
2024/05/23	0.1	77.90	0	0.00	74.60	0.1	6,558	0.00%
2024/05/21	0	0.00	1	78.50	77.20	-1	7,066	-0.01%
2024/05/20	1	75.30	0	0.00	76.70	1	7,064	0.01%
2024/05/17	2	78.50	0	0.00	76.50	2	6,969	0.03%
2024/05/15	2	74.80	2	75.90	75.00	0	6,780	0.00%
2024/05/09	5	71.80	0	0.00	72.40	5	6,457	0.08%
2024/04/12	0	69.20	0	0.00	68.60	0	5,983	0.00%
2024/04/09	0	0.00	1	70.50	70.50	-1	5,947	-0.02%
2024/04/08	0	0.00	1	71.60	71.90	-1	5,914	-0.02%
2024/04/01	6	79.13	5	78.90	78.40	1	5,782	0.02%
2024/03/29	1	76.40	0	0.00	76.20	1	5,618	0.02%
2024/03/26	10	78.05	10	74.20	74.40	0	5,490	0.00%
2024/03/19	0	0.00	40	75.68	75.80	-40	5,188	-0.77%
2024/03/15	11	74.69	12.1	72.37	71.30	-1.1	5,043	-0.02%
2024/03/14	1	78.10	0	0.00	75.90	1	4,935	0.02%
2024/03/13	3	75.60	3	77.30	78.00	0	4,883	0.00%
2024/03/11	25	78.88	10	81.00	77.10	15	4,694	0.32%
2024/03/08	25	78.26	0	0.00	78.00	25	4,547	0.55%
2024/03/07	0	0.00	10	84.70	81.70	-10	4,256	-0.23%
2024/03/06	5.1	88.33	1	84.00	88.50	4.1	3,827	0.11%
2024/03/05	1	77.10	0	0.00	84.30	1	3,234	0.03%
2024/03/04	0	0.00	1	77.40	76.70	-1	2,976	-0.03%
2024/03/01	1	76.50	0	0.00	75.00	1	2,689	0.04%
2024/02/27	2	75.60	2	76.60	76.70	0	2,399	0.00%
2024/02/23	0	0.00	16	73.22	75.40	-16	1,794	-0.89%
2024/02/22	7	65.57	2	67.00	68.60	5	1,517	0.33%
2024/02/19	1	59.40	0	0.00	59.20	1	1,043	0.10%
2024/02/15	0	56.10	0	0.00	56.20	0	1,114	0.00%
2024/02/02	0	0.00	1	56.80	55.80	-1	1,134	-0.09%
2024/01/31	0	56.90	0	0.00	56.30	0	1,160	0.00%
2023/12/07	1	56.90	0	0.00	56.70	1	1,554	0.06%
2023/12/06	0	0.00	1	61.50	60.70	-1	1,515	-0.07%
2023/11/28	0	0.00	1	60.50	62.00	-1	1,463	-0.07%
2023/11/22	1	60.20	0	0.00	59.20	1	1,508	0.07%
2023/11/17	0	0.00	2	59.50	58.60	-2	1,832	-0.11%
2023/11/16	1	59.60	1	60.20	59.30	0	1,982	0.00%
2023/11/15	2	60.45	2	60.40	60.60	0	2,149	0.00%
2023/11/14	1	58.60	0	0.00	60.00	1	2,358	0.04%
2023/10/31	1	51.70	0	0.00	50.10	1	3,683	0.03%
2023/10/13	0	0.00	1	52.50	52.50	-1	5,240	-0.02%
2023/10/06	0.1	55.50	0	0.00	54.50	0.1	5,409	0.00%
2023/09/07	5	61.10	0	0.00	60.90	5	5,373	0.09%
2023/09/01	0	0.00	1	60.30	60.10	-1	5,286	-0.02%
2023/08/30	1	60.50	0	0.00	60.70	1	5,260	0.02%
2023/08/28	0	0.00	4	57.43	57.80	-4	5,183	-0.08%
2023/08/25	10	58.30	1	60.50	58.20	9	5,137	0.18%
2023/08/24	3	60.10	0	0.00	59.70	3	5,084	0.06%
2023/08/23	8	61.03	3	61.90	60.30	5	4,948	0.10%
2023/08/22	4	66.45	4	66.00	67.00	0	4,756	0.00%
2023/08/21	1	67.60	0	0.00	67.60	1	4,585	0.02%
2023/08/18	1	71.50	9	68.69	65.00	-8	4,392	-0.18%
2023/08/17	10	70.50	11	71.41	72.20	-1	4,131	-0.02%
2023/08/16	13	65.59	7	64.39	68.00	6	3,691	0.16%
2023/08/14	1	61.30	1	60.00	60.40	0	3,345	0.00%
2023/08/10	0	0.00	6	59.72	61.00	-6	3,239	-0.19%
2023/08/09	3	61.60	0	0.00	60.00	3	3,136	0.10%
2023/08/07	0	0.00	0.1	64.70	64.60	-0.1	2,971	0.00%
2023/08/04	0	0.00	3	61.30	62.40	-3	2,740	-0.11%
2023/08/02	0	0.00	7	58.70	56.80	-7	2,630	-0.27%
2023/08/01	0	0.00	4	62.93	60.30	-4	2,560	-0.16%
2023/07/31	4	64.70	5	65.48	65.60	-1	2,500	-0.04%
2023/07/28	12	63.56	6	63.15	64.00	6	2,337	0.26%
2023/07/27	0	0.00	1	61.60	62.60	-1	2,218	-0.05%
2023/07/26	0	0.00	7	62.36	60.10	-7	2,129	-0.33%
2023/07/25	2	59.00	11	60.03	62.00	-9	1,853	-0.49%
2023/07/24	18	57.29	2	57.55	58.00	16	1,536	1.04%
2023/07/21	0	0.00	1.1	53.83	54.60	-1.1	1,357	-0.08%
2023/07/20	0	0.00	1	50.30	50.10	-1	1,242	-0.08%
2023/07/19	2	49.00	0	0.00	48.20	2	1,211	0.17%
2023/07/18	5	49.98	0	0.00	49.35	5	1,178	0.42%
2023/07/17	3	51.80	4	51.25	54.80	-1	1,033	-0.10%
2023/07/14	0	0.00	1	50.00	49.85	-1	886	-0.11%
2023/07/11	3	48.62	3	48.28	48.50	0	804	0.00%
2023/07/10	4	49.50	11	49.47	49.40	-7	771	-0.91%
2023/07/07	12	49.50	0	0.00	49.45	12	711	1.69%
2023/07/06	1.1	49.72	5	48.67	48.20	-3.9	650	-0.60%
2023/07/04	1	47.00	0	0.00	47.00	1	536	0.19%
2023/06/15	4	44.50	0	0.00	44.20	4	501	0.80%
2023/06/09	1	43.35	0	0.00	43.10	1	488	0.20%
2023/03/14	1	36.55	0	0.00	36.70	1	283	0.35%
2023/03/13	1	36.25	0	0.00	36.55	1	279	0.36%
2022/12/12	0	0.00	5	33.80	33.95	-5	253	-1.97%
2022/12/02	1	33.35	0	0.00	33.35	1	215	0.47%
2022/11/30	4	33.25	0	0.00	33.35	4	226	1.77%
2022/11/11	0	0.00	1	31.50	31.20	-1	268	-0.37%
2022/10/05	0	0.00	1	31.70	31.35	-1	430	-0.23%
2022/09/07	2	34.00	0	0.00	33.80	2	594	0.34%
2022/07/12	0.1	36.35	0	0.00	36.05	0.1	725	0.01%
2022/04/11	0.1	47.85	0	0.00	47.85	0.1	3,068	0.00%
2022/04/07	2	48.60	1	50.20	48.15	1	3,093	0.03%
2022/04/06	1	49.85	1	49.85	49.95	0	3,086	0.00%
2022/04/01	0	0.00	1	45.35	46.50	-1	3,099	-0.03%
2022/03/31	0	0.00	1	46.30	46.05	-1	3,261	-0.03%
2022/03/11	0	45.10	0	0.00	45.10	0	4,634	0.00%
2022/03/09	1	45.00	0	0.00	44.30	1	4,746	0.02%
2022/03/07	0	0.00	0.1	46.00	45.30	-0.1	4,707	0.00%
2022/03/03	0	0.00	0	51.20	50.20	0	4,606	0.00%
2022/03/02	0	0.00	0	51.50	50.60	0	4,654	0.00%
2022/02/25	1	51.50	1	51.70	51.10	0	4,537	0.00%
2022/02/24	1	49.80	0	0.00	49.00	1	4,451	0.02%
2022/02/23	7	52.76	8	52.21	51.10	-1	4,353	-0.02%
2022/02/22	1.1	50.17	1	50.50	51.00	0.1	4,157	0.00%
2022/02/17	3	50.57	2	51.40	49.95	1	3,853	0.03%
2022/02/10	5	49.58	0	0.00	48.55	5	3,645	0.14%
2022/02/09	0	0.00	6	49.93	50.30	-6	3,621	-0.17%
2022/01/07	1	46.00	0	0.00	45.00	1	5,172	0.02%
2022/01/05	0	0.00	8	49.55	47.50	-8	5,369	-0.15%
2022/01/04	1	49.00	1	49.30	48.95	0	5,315	0.00%
2021/12/28	8	49.49	0	0.00	48.50	8	5,462	0.15%
2021/12/27	51	50.90	51	50.50	50.50	0	5,464	0.00%
2021/12/24	2	54.45	1	50.90	50.40	1	5,435	0.02%
2021/12/23	1	51.50	1	51.90	52.90	0	5,119	0.00%
2021/12/22	0	0.00	1	48.50	48.15	-1	4,773	-0.02%
2021/11/11	0	0.00	1	43.00	42.50	-1	10,662	-0.01%
2021/11/09	1	44.75	0	0.00	44.40	1	10,599	0.01%
2021/11/05	1	48.30	0	0.00	46.75	1	10,528	0.01%
2021/11/04	1	49.50	1	50.20	50.70	0	10,333	0.00%
2021/11/02	0	0.00	5	49.27	46.10	-5	10,083	-0.05%
2021/11/01	1	48.85	0	0.00	48.85	1	9,983	0.01%
2021/10/29	0	0.00	1	49.00	48.80	-1	9,913	-0.01%
2021/10/28	3	49.30	0	0.00	48.60	3	9,835	0.03%
2021/10/26	8	46.43	9	45.83	45.60	-1	9,416	-0.01%
2021/10/25	4	46.35	4	46.15	46.45	0	9,343	0.00%
2021/10/22	2	45.50	1	46.10	46.25	1	9,247	0.01%
2021/10/19	0	0.00	1	42.85	43.20	-1	8,817	-0.01%
2021/10/15	1	42.10	10	42.18	42.20	-9	8,696	-0.10%
2021/10/14	11	41.06	1	41.90	41.00	10	8,646	0.12%
2021/10/13	1	42.70	0	0.00	42.40	1	8,536	0.01%
2021/10/01	2	41.35	2	43.15	41.40	0	7,839	0.00%
2021/09/30	10	44.92	9	44.75	44.35	1	7,698	0.01%
2021/09/27	3	49.73	3	49.60	49.10	0	7,278	0.00%
2021/09/24	10	51.77	10	51.73	51.00	0	7,134	0.00%
2021/09/22	4	47.55	4	48.05	47.00	0	6,497	0.00%
2021/09/17	0	0.00	1	51.50	50.70	-1	6,346	-0.02%
2021/09/16	1	50.40	3	50.20	51.20	-2	6,109	-0.03%
2021/09/15	9	49.96	27	50.77	50.10	-18	5,859	-0.31%
2021/09/13	3	53.17	3	53.50	52.20	0	5,280	0.00%
2021/09/10	8	51.60	8	52.00	52.40	0	4,758	0.00%
2021/09/08	9	46.58	14	47.24	46.95	-5	3,478	-0.14%
2021/09/07	10	46.84	15	44.51	47.60	-5	3,279	-0.15%
2021/09/06	10	46.16	6	46.82	45.00	4	3,026	0.13%
2021/09/02	5	49.75	6	49.03	49.40	-1	2,558	-0.04%
2021/09/01	1	45.65	1	45.95	46.85	0	1,838	0.00%
2021/08/31	2	41.38	0	0.00	42.60	2	1,504	0.13%
2021/08/30	0	0.00	1	41.50	42.35	-1	1,169	-0.09%
2021/08/27	8	38.40	6	39.03	38.50	2	973	0.21%
2021/08/26	21	37.34	0	0.00	38.95	21	760	2.76%
2021/08/25	0	0.00	1	35.45	35.45	-1	564	-0.18%
2021/08/20	0	0.00	11	33.24	32.15	-11	482	-2.28%
2021/08/19	13	35.48	0	0.00	34.05	13	453	2.87%
2021/08/13	1	34.05	0	0.00	34.00	1	332	0.30%
2021/08/11	2	34.55	0	0.00	33.50	2	295	0.68%
2021/07/13	0	0.00	1	31.45	31.00	-1	314	-0.32%
2021/06/30	1	31.10	0	0.00	31.50	1	408	0.24%
2021/01/06	1	29.50	0	0.00	29.65	1	845	0.12%
2020/12/25	1	31.45	1	31.20	31.35	0	826	0.00%
2020/12/24	0	0.00	6	31.10	31.15	-6	815	-0.74%
2020/12/04	6	36.83	0	0.00	35.95	6	662	0.91%
2020/11/30	0	0.00	5	34.61	34.60	-5	495	-1.01%
2020/11/27	7	33.61	2	33.95	33.65	5	485	1.03%
2020/09/22	3	30.75	3	30.55	30.55	0	1,002	0.00%
2020/09/01	4	33.91	3	33.23	32.95	1	1,034	0.10%
2020/08/27	3	38.75	3	37.15	37.10	0	957	0.00%
2020/08/25	3	37.80	3	38.05	37.70	0	905	0.00%
2020/08/24	0	0.00	1	35.55	37.10	-1	832	-0.12%
2020/08/21	3	35.75	2	35.35	35.55	1	798	0.13%
2020/08/20	0	0.00	2	35.80	34.10	-2	778	-0.26%
2020/08/18	2	38.45	1	39.00	39.00	1	690	0.14%
2020/08/12	0	0.00	2	33.40	33.30	-2	527	-0.38%
2020/08/11	3	33.00	1	32.90	32.70	2	520	0.38%
2020/08/10	3	33.95	3	33.80	34.10	0	504	0.00%
2020/08/07	0	0.00	5	35.15	35.05	-5	475	-1.05%
2020/08/06	0	0.00	1	34.25	34.35	-1	463	-0.22%
2020/08/05	5	34.60	0	0.00	34.50	5	464	1.08%
2020/08/04	3	34.00	2	33.45	33.40	1	452	0.22%
2020/07/27	0	0.00	1	32.00	31.05	-1	373	-0.27%
2020/07/22	3	30.15	4	30.36	30.00	-1	344	-0.29%
2020/06/11	0	0.00	1	26.40	26.75	-1	179	-0.56%
2020/06/10	1	27.20	0	0.00	27.45	1	171	0.58%
2019/05/07	1	31.45	0	0.00	32.15	1	238	0.42%
2019/04/12	1	31.60	0	0.00	30.80	1	196	0.51%
2019/02/27	0	0.00	2	28.20	28.00	-2	128	-1.56%
2019/02/15	0	0.00	2	28.55	28.05	-2	117	-1.70%
2018/10/05	1	26.75	0	0.00	26.40	1	221	0.45%
2018/09/21	1	28.10	0	0.00	28.10	1	235	0.43%
2018/09/12	1	27.20	0	0.00	27.20	1	247	0.40%
2018/08/28	2	29.10	0	0.00	28.85	2	254	0.79%
2018/03/19	0	0.00	1	45.35	45.05	-1	879	-0.11%
2018/03/14	0	0.00	2	44.80	44.70	-2	955	-0.21%
2018/03/12	0	0.00	1	44.75	44.75	-1	961	-0.10%
2018/02/21	1	48.90	0	0.00	48.60	1	957	0.10%
2018/02/01	0	0.00	1	55.30	54.50	-1	919	-0.11%
2018/01/30	0	0.00	3	54.93	53.90	-3	906	-0.33%
2018/01/29	0	0.00	2	55.35	55.30	-2	899	-0.22%
2018/01/26	4	54.33	1	54.50	54.20	3	843	0.36%