營邦 (3693)-凱基-員林券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
315.5
漲跌
▼18.5
漲幅
-5.54%
成交量
726張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	4	374.00	376.50	-4	1,268	-0.32%
2024/04/08	0	0.00	6	378.50	373.00	-6	1,285	-0.47%
2024/04/03	10	376.90	0	0.00	376.50	10	1,286	0.78%
2024/03/26	0.1	384.50	0	0.00	374.00	0.1	1,313	0.01%
2024/03/15	0	0.00	1	368.00	381.50	-1	1,343	-0.07%
2024/03/14	1	386.00	1	381.00	377.00	0	1,387	0.00%
2024/03/13	0	0.00	1.2	403.67	386.50	-1.2	1,410	-0.09%
2024/03/07	0	0.00	50	421.24	420.50	-50	1,513	-3.30%
2024/03/05	50	448.40	0	0.00	438.00	50	1,696	2.95%
2024/02/22	1	433.00	1	430.00	425.50	0	1,903	0.00%
2024/02/20	0	0.00	15	433.00	432.00	-15	1,914	-0.78%
2024/02/19	0.2	445.62	0	0.00	441.50	0.2	1,929	0.01%
2024/02/16	22	468.00	7.1	457.65	449.50	14.9	1,999	0.75%
2024/02/15	0.2	440.00	0	0.00	444.50	0.2	1,989	0.01%
2024/02/05	10	449.50	11	469.18	469.00	-1	1,987	-0.05%
2024/02/02	1	439.00	1	440.00	438.00	0	1,971	0.00%
2024/02/01	0	0.00	17	427.79	428.50	-17	2,021	-0.84%
2024/01/31	0.1	438.00	28	436.54	432.50	-28	2,133	-1.31%
2024/01/30	45	441.26	0	0.00	438.00	45	2,212	2.03%
2024/01/29	0	0.00	0.1	432.00	433.00	-0.1	2,270	0.00%
2024/01/25	7	446.07	7.1	440.74	433.50	-0.1	2,384	0.00%
2024/01/23	2	439.75	2	429.50	432.50	0	2,487	0.00%
2024/01/22	4	440.13	4	441.50	438.50	0	2,517	0.00%
2024/01/19	4	420.63	5	423.50	419.50	-1	2,544	-0.04%
2024/01/18	2	413.00	2	409.50	413.00	0	2,586	0.00%
2024/01/17	3	416.83	3	418.33	411.50	0	2,725	0.00%
2024/01/16	2.3	424.40	2	427.75	421.50	0.3	2,779	0.01%
2024/01/15	2	433.00	1	435.50	429.50	1	2,818	0.04%
2024/01/12	1	433.00	1	434.50	432.00	0	2,887	0.00%
2024/01/11	3	442.00	7	442.93	442.00	-4	2,955	-0.14%
2024/01/10	10.1	429.41	6	430.36	440.00	4.1	3,028	0.13%
2024/01/09	3	440.33	2	438.25	438.50	1	3,078	0.03%
2024/01/08	2	416.00	2	407.00	403.00	0	3,052	0.00%
2024/01/05	1	420.00	1	414.00	414.50	0	3,093	0.00%
2024/01/04	4	423.00	3	422.00	420.50	1	3,156	0.03%
2024/01/03	3	426.17	4	425.00	425.00	-1	3,295	-0.03%
2023/12/29	2	442.00	2	441.75	441.00	0	3,434	0.00%
2023/12/28	3	439.83	3	440.17	439.50	0	3,532	0.00%
2023/12/27	3	439.83	3	441.50	439.00	0	3,607	0.00%
2023/12/26	1	442.50	1	450.50	440.50	0	3,717	0.00%
2023/12/25	1.4	453.57	1	457.00	448.00	0.4	3,813	0.01%
2023/12/22	1.3	453.19	0	0.00	453.00	1.3	3,916	0.03%
2023/12/21	5	452.40	6	452.33	455.00	-1	4,050	-0.02%
2023/12/20	4	446.13	4	444.75	449.50	0	4,227	0.00%
2023/12/19	3	438.17	3	440.83	437.00	0	4,359	0.00%
2023/12/18	2	442.75	2	445.25	442.00	0	4,423	0.00%
2023/12/15	5	445.50	6	447.00	446.00	-1	4,520	-0.02%
2023/12/14	2	447.75	2	446.00	445.00	0	4,593	0.00%
2023/12/13	3	445.17	3	448.50	443.50	0	4,658	0.00%
2023/12/12	1	450.00	0	0.00	440.50	1	4,713	0.02%
2023/12/11	2	448.00	1	450.50	448.00	1	4,755	0.02%
2023/12/08	3	485.83	3	480.17	476.50	0	4,780	0.00%
2023/12/07	2.3	473.02	2	479.25	481.00	0.3	4,866	0.01%
2023/12/05	1	478.50	1	476.50	478.50	0	5,100	0.00%
2023/12/04	1	500.00	26	493.92	497.00	-25	5,183	-0.48%
2023/12/01	55.1	503.43	29	515.31	513.00	26.1	5,339	0.49%
2023/11/30	1	512.00	1.5	507.33	494.50	-0.5	5,424	-0.01%
2023/11/29	1.1	487.45	5	485.20	496.00	-3.9	5,370	-0.07%
2023/11/28	2	442.50	0	0.00	451.00	2	5,348	0.04%
2023/11/27	0	0.00	1	447.00	432.00	-1	5,437	-0.02%
2023/11/24	4	462.75	3	461.83	460.00	1	5,425	0.02%
2023/11/23	8	475.50	9	471.22	467.00	-1	5,501	-0.02%
2023/11/22	3	482.00	3	484.83	482.00	0	5,541	0.00%
2023/11/21	2.1	481.88	2	484.50	490.50	0.1	5,595	0.00%
2023/11/20	1	474.00	1	469.50	474.00	0	5,601	0.00%
2023/11/17	3	466.17	2	467.50	471.50	1	5,709	0.02%
2023/11/16	5	471.50	55	469.25	466.00	-50	5,848	-0.85%
2023/11/15	50.5	493.12	0	0.00	476.50	50.5	5,969	0.85%
2023/11/14	4	470.75	4	472.88	471.00	0	6,098	0.00%
2023/11/13	2	481.25	17	487.79	471.50	-15	6,206	-0.24%
2023/11/10	4	482.38	49	477.08	488.00	-45	6,329	-0.71%
2023/11/09	64	483.51	5	478.90	484.50	59	6,392	0.92%
2023/11/08	5	492.70	35	493.59	477.50	-30	6,449	-0.47%
2023/11/07	33	474.89	4	474.25	485.00	29	6,509	0.45%
2023/11/06	3	464.67	3	461.50	465.00	0	6,641	0.00%
2023/11/03	4	441.75	4	441.13	443.50	0	6,759	0.00%
2023/11/02	3	436.83	3	439.17	430.50	0	6,942	0.00%
2023/11/01	1	420.00	1	420.00	421.00	0	7,033	0.00%
2023/10/31	0	0.00	1	425.00	417.00	-1	7,115	-0.01%
2023/10/30	1	444.50	1	450.50	444.00	0	7,115	0.00%
2023/10/27	2	447.00	2	453.25	449.00	0	7,225	0.00%
2023/10/26	1	462.00	1	467.50	462.00	0	7,313	0.00%
2023/10/25	7	483.71	7	484.86	482.00	0	7,286	0.00%
2023/10/24	7	447.14	7	450.36	457.50	0	7,261	0.00%
2023/10/23	5	460.60	4	461.00	448.50	1	7,381	0.01%
2023/10/20	6	449.92	6	449.08	458.00	0	7,467	0.00%
2023/10/19	3	455.83	3	458.67	461.00	0	7,485	0.00%
2023/10/18	3	493.17	5	470.80	455.00	-2	7,477	-0.03%
2023/10/17	3	526.67	3	513.33	502.00	0	7,471	0.00%
2023/10/16	1	522.00	1	525.00	521.00	0	7,457	0.00%
2023/10/13	5	515.00	4	516.75	525.00	1	7,490	0.01%
2023/10/12	1	518.00	1	522.00	522.00	0	7,507	0.00%
2023/10/11	4	538.00	2	538.00	510.00	2	7,579	0.03%
2023/10/06	1	582.00	1.3	582.38	565.00	-0.3	7,658	0.00%
2023/10/05	1	581.00	1	584.97	582.00	0	7,722	0.00%
2023/10/04	2	566.50	2	569.03	580.00	0	7,700	0.00%
2023/10/03	2	570.00	2	573.50	571.00	0	7,656	0.00%
2023/10/02	5.3	571.15	6	572.33	569.00	-0.7	7,732	-0.01%
2023/09/28	2	537.50	2	537.00	545.00	0	7,679	0.00%
2023/09/27	4	537.75	3	541.00	541.00	1	7,666	0.01%
2023/09/26	7	547.29	8	541.75	534.00	-1	7,638	-0.01%
2023/09/25	3	568.00	3	571.67	565.00	0	7,621	0.00%
2023/09/22	7	520.86	7	525.29	550.00	0	7,537	0.00%
2023/09/18	4	555.50	0	0.00	524.00	4	7,537	0.05%
2023/09/15	5	581.60	5	582.60	577.00	0	7,644	0.00%
2023/09/14	2	577.50	3	580.00	579.00	-1	7,733	-0.01%
2023/09/13	6	576.00	5	580.00	568.00	1	7,974	0.01%
2023/09/12	5	573.60	5	578.80	582.00	0	7,989	0.00%
2023/09/11	3	585.33	4	587.25	575.00	-1	7,960	-0.01%
2023/09/08	6	620.17	8	624.50	609.00	-2	7,906	-0.03%
2023/09/07	4	597.75	3	601.67	620.00	1	7,776	0.01%
2023/09/06	2	588.00	3	594.67	591.00	-1	7,687	-0.01%
2023/09/05	3	617.33	2	601.00	615.00	1	7,554	0.01%
2023/09/04	1	556.00	2	553.50	574.00	-1	7,482	-0.01%
2023/08/31	2	554.63	0	0.00	560.00	2	7,462	0.03%
2023/08/29	1	498.00	7	506.57	502.00	-6	7,463	-0.08%
2023/08/28	2	540.50	1	510.00	510.00	1	7,460	0.01%
2023/08/25	0	0.00	0	538.00	534.00	0	7,461	0.00%
2023/08/22	0	611.50	0	0.00	570.00	0	7,441	0.00%
2023/08/21	1	561.00	2	564.00	597.00	-1	7,376	-0.01%
2023/08/18	8	529.81	7	534.14	543.00	1	7,261	0.01%
2023/08/17	1	512.00	1	513.00	515.00	0	7,091	0.00%
2023/08/16	5	497.10	6	469.25	511.00	-1	6,978	-0.01%
2023/08/15	2	469.00	2	480.00	465.00	0	6,884	0.00%
2023/08/14	4	457.25	4	464.00	450.00	0	6,822	0.00%
2023/08/11	4	473.50	4	469.25	466.00	0	6,763	0.00%
2023/08/10	12	471.71	11	475.68	462.50	1	6,680	0.01%
2023/08/08	2	455.00	2	458.00	460.50	0	6,380	0.00%
2023/08/04	0	0.00	1	402.50	402.50	-1	6,049	-0.02%
2023/08/02	0	0.00	1	391.00	366.00	-1	6,006	-0.02%
2023/08/01	2	387.00	3	403.10	386.50	-1	5,931	-0.02%
2023/07/31	0	0.00	1	408.00	422.00	-1	5,859	-0.02%
2023/07/27	0	0.00	51	366.00	362.50	-51	5,691	-0.90%
2023/07/26	53	367.89	0	0.00	364.50	53	5,581	0.95%
2023/07/25	32	355.20	61	349.58	348.00	-29	5,409	-0.54%
2023/07/24	31	357.61	0	0.00	338.50	31	5,293	0.59%
2023/07/20	2	345.00	2	344.25	344.50	0	5,152	0.00%
2023/07/19	1	338.50	1	336.50	335.50	0	5,070	0.00%
2023/07/18	0	0.00	1	335.00	332.50	-1	5,015	-0.02%
2023/07/17	1	339.50	0	0.00	342.00	1	4,955	0.02%
2023/07/14	1	330.00	1	333.60	339.00	0	4,887	0.00%
2023/07/13	4	394.00	4	367.75	338.00	0	4,768	0.00%
2023/07/12	51	353.16	51	360.25	375.50	0	4,631	0.00%
2023/07/10	0	0.00	52	343.25	338.00	-52	4,784	-1.09%
2023/07/07	54.1	354.44	2	353.25	347.00	52.1	4,860	1.07%
2023/07/06	3	345.50	4	335.13	332.00	-1	4,750	-0.02%
2023/07/05	2	349.75	3	344.50	348.00	-1	4,732	-0.02%
2023/07/04	1	335.50	1	339.50	339.50	0	4,687	0.00%
2023/07/03	2	344.75	6	343.17	332.50	-4	4,694	-0.09%
2023/06/30	2	323.25	2	319.50	326.00	0	4,602	0.00%
2023/06/29	3	307.00	1	307.00	314.00	2	4,551	0.04%
2023/06/28	4	301.25	4.1	296.10	294.00	-0.1	4,498	0.00%
2023/06/27	3	306.33	2	304.25	294.00	1	4,435	0.02%
2023/06/21	5	344.80	2	333.00	333.00	3	4,255	0.07%
2023/06/20	6.1	322.26	9	322.67	337.50	-2.9	4,108	-0.07%
2023/06/19	4	303.38	2	298.50	307.00	2	3,972	0.05%
2023/06/16	1	266.00	9	279.39	292.00	-8	3,670	-0.22%
2023/06/15	4	269.38	5	256.60	265.50	-1	3,575	-0.03%
2023/06/13	5	252.40	3	246.00	245.50	2	3,452	0.06%
2023/06/12	1	249.00	2	245.75	244.00	-1	3,415	-0.03%
2023/06/09	5	250.30	6	251.08	248.00	-1	3,401	-0.03%
2023/06/08	1	245.50	0	0.00	241.00	1	3,361	0.03%
2023/06/07	4	244.63	5	245.70	245.50	-1	3,298	-0.03%
2023/06/06	3	230.33	2	229.75	229.50	1	3,236	0.03%
2023/06/05	1	233.00	3	230.50	230.00	-2	3,281	-0.06%
2023/06/02	2	231.50	2	232.25	221.50	0	3,232	0.00%
2023/06/01	3	228.33	2	234.00	229.00	1	3,167	0.03%
2023/05/30	1	216.00	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1	218.50	2	213.75	215.00	-1	3,025	-0.03%
2023/05/26	1	225.00	1	224.00	210.50	0	2,986	0.00%
2023/05/25	2	211.00	2	213.50	222.00	0	2,848	0.00%
2023/05/24	2	203.25	0	0.00	202.00	2	2,797	0.07%
2023/05/23	2	200.25	5	201.40	199.00	-3	2,943	-0.10%
2023/05/22	1	198.50	0	0.00	197.50	1	2,960	0.03%
2023/05/19	2	201.00	2	196.50	195.50	0	2,961	0.00%
2023/05/18	19	193.82	20	185.20	191.50	-1	2,916	-0.03%
2023/05/17	9	190.56	7	192.57	192.00	2	2,981	0.07%
2023/05/16	7	183.57	7	188.14	188.50	0	2,947	0.00%
2023/05/12	12	182.42	9	179.56	184.00	3	2,874	0.10%
2023/05/10	1	179.00	0	0.00	176.00	1	2,855	0.04%
2023/05/08	1	186.00	1	198.00	198.00	0	2,830	0.00%
2023/05/05	1	177.50	0	0.00	180.00	1	2,878	0.03%
2023/05/03	1	184.00	1	182.00	185.00	0	2,985	0.00%
2023/05/02	7	174.86	8	177.81	186.00	-1	3,041	-0.03%
2023/04/28	2	176.00	2	176.50	178.50	0	3,146	0.00%
2023/04/27	1	172.00	0	0.00	173.50	1	3,594	0.03%
2023/04/20	1	191.00	1	194.00	193.50	0	4,052	0.00%
2023/04/19	1	190.00	1	190.50	195.50	0	4,090	0.00%
2023/04/18	4	188.75	4	190.00	194.50	0	4,140	0.00%
2023/04/17	3	178.50	5	181.90	185.00	-2	4,209	-0.05%
2023/04/14	6	178.92	6	180.17	180.00	0	4,177	0.00%
2023/04/13	3	167.50	3	169.67	176.00	0	4,051	0.00%
2023/04/12	5	165.20	4	160.88	166.50	1	3,831	0.03%
2023/04/11	2	147.00	3	147.00	151.50	-1	3,706	-0.03%
2023/04/10	5	137.50	3	138.00	138.00	2	3,668	0.05%
2023/04/07	1	137.00	1	134.50	136.00	0	3,627	0.00%
2023/04/06	7	134.43	7	134.14	132.00	0	3,581	0.00%
2023/03/30	0	0.00	1	129.50	131.50	-1	3,472	-0.03%
2023/03/29	1	123.00	1	123.50	127.00	0	3,416	0.00%
2023/03/24	1	127.50	0	0.00	124.00	1	3,383	0.03%
2023/03/22	0	0.00	30	120.00	120.00	-30	3,518	-0.85%
2023/03/21	1	114.50	1	115.00	115.50	0	3,726	0.00%
2023/03/20	30	114.00	0	0.00	113.00	30	3,827	0.78%
2023/03/08	16	136.28	176	132.82	129.50	-160	3,869	-4.13%	大賣/鉅額交易
2023/03/07	15	133.00	0	0.00	132.00	15	3,802	0.39%
2023/02/24	30	129.50	0	0.00	126.50	30	3,755	0.80%
2023/02/22	7	127.14	9	129.39	124.50	-2	3,736	-0.05%
2023/02/21	9	137.78	18	138.25	132.00	-9	3,725	-0.24%
2023/02/20	53	133.57	0	0.00	134.00	53	3,566	1.49%
2023/02/17	8	130.50	2	130.00	130.00	6	3,509	0.17%
2023/02/16	50	132.00	0	0.00	130.00	50	3,474	1.44%
2023/02/14	15	126.00	0	0.00	126.50	15	3,358	0.45%
2023/02/13	1	124.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	16	129.00	116	126.15	123.50	-100	3,353	-2.98%	大賣/
2023/02/09	41	127.84	1	128.00	127.50	40	3,319	1.21%
2023/02/08	60	127.50	0	0.00	125.50	60	3,282	1.83%
2023/02/06	0	0.00	2	133.00	133.00	-2	3,170	-0.06%
2023/02/03	7	130.00	37	130.15	129.00	-30	3,120	-0.96%
2023/02/02	33	127.70	1	130.00	130.00	32	3,030	1.06%
2023/02/01	11	130.41	10	131.15	128.00	1	2,934	0.03%
2023/01/31	5	127.00	5	129.00	127.00	0	2,825	0.00%
2023/01/17	7	139.79	7	140.29	136.50	0	2,646	0.00%
2023/01/16	3	126.17	3	126.00	133.00	0	2,187	0.00%
2023/01/13	2	114.50	3	118.50	121.00	-1	1,913	-0.05%
2023/01/06	1	105.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	1	112.00	2	116.50	105.50	-1	1,634	-0.06%
2023/01/04	8	111.81	8	110.56	115.00	0	1,554	0.00%
2023/01/03	4	116.75	4	117.38	112.00	0	1,514	0.00%
2022/12/30	3	113.00	2	113.00	114.00	1	1,518	0.07%
2022/12/29	1	106.00	2	108.50	114.00	-1	1,514	-0.07%
2022/12/28	3	108.50	3	109.00	106.50	0	1,503	0.00%
2022/12/27	2	112.25	1	113.00	113.00	1	1,498	0.07%
2022/12/23	1	112.50	1	113.00	114.00	0	1,490	0.00%
2022/12/22	1	122.50	1	123.00	116.50	0	1,483	0.00%
2022/12/21	1	117.00	1	117.00	117.50	0	1,477	0.00%
2022/12/20	2	115.75	2	117.50	114.50	0	1,471	0.00%
2022/12/19	2	117.75	2	118.50	117.00	0	1,465	0.00%
2022/12/16	3	114.17	3	115.50	119.00	0	1,465	0.00%
2022/12/15	4	113.00	4	112.00	114.50	0	1,447	0.00%
2022/12/14	4	110.50	6	112.42	115.00	-2	1,379	-0.14%
2022/12/13	6	105.58	4	106.00	107.00	2	1,223	0.16%
2022/12/12	4	100.75	4	100.30	103.50	0	982	0.00%
2022/11/18	0	0.00	1	78.10	75.80	-1	777	-0.13%
2022/11/15	1	71.00	0	0.00	69.60	1	687	0.15%
2022/10/07	1	68.20	1	71.10	71.10	0	571	0.00%
2022/09/07	1	70.10	1	69.10	68.90	0	461	0.00%
2022/09/06	1	70.20	1	69.90	69.70	0	454	0.00%
2022/09/05	0	0.00	4	72.65	70.10	-4	442	-0.90%
2022/09/02	5	73.58	1	71.90	71.50	4	420	0.95%
2022/08/31	1	65.50	1	68.70	69.00	0	356	0.00%
2022/08/09	0	0.00	7.5	58.65	58.10	-7.5	184	-4.07%
2022/08/08	7.5	63.76	0	0.00	61.30	7.5	170	4.39%
2022/06/22	2	48.65	0	0.00	48.95	2	100	1.99%
2022/06/17	1	48.65	0	0.00	49.60	1	101	0.98%
2022/06/01	0	0.00	3	49.23	49.00	-3	108	-2.77%
2022/04/14	3	57.40	0	0.00	57.30	3	297	1.01%
2022/04/12	0	0.00	3	58.90	58.00	-3	301	-0.99%
2022/04/11	2	57.20	0	0.00	55.40	2	299	0.67%
2022/04/08	0	0.00	2	57.90	58.10	-2	306	-0.65%
2022/03/24	3	52.60	0	0.00	52.70	3	434	0.69%
2022/03/17	0	0.00	3	53.10	52.60	-3	447	-0.67%
2022/02/21	1	56.30	1	55.80	55.70	0	479	0.00%
2022/02/11	3	55.70	0	0.00	55.60	3	519	0.58%
2022/02/09	0	0.00	3	58.00	57.30	-3	518	-0.58%
2022/01/20	2	57.50	0	0.00	57.50	2	595	0.34%
2022/01/19	0	0.00	2	59.20	59.70	-2	604	-0.33%
2022/01/14	1	59.50	1	55.30	55.90	0	696	0.00%
2022/01/12	2	58.70	1	58.90	59.00	1	700	0.14%
2022/01/11	1	59.40	2	61.35	59.20	-1	709	-0.14%
2021/12/30	1	61.20	1	60.10	59.90	0	682	0.00%
2021/11/22	1	49.50	1	48.75	48.45	0	485	0.00%
2021/11/18	0	0.00	1	47.90	47.85	-1	480	-0.21%
2021/11/12	0	0.00	2	48.90	47.75	-2	466	-0.43%
2021/11/11	3	48.73	0	0.00	48.50	3	458	0.65%
2021/10/28	0	0.00	5	58.86	60.80	-5	325	-1.54%
2021/10/27	6	59.23	6	57.87	59.30	0	305	0.00%
2021/10/25	5	58.44	0	0.00	58.70	5	272	1.83%
2021/10/18	0	0.00	1	48.70	48.25	-1	122	-0.82%
2021/10/14	1	58.00	0	0.00	48.05	1	112	0.89%
2021/04/09	2	54.70	0	0.00	53.00	2	172	1.16%
2021/04/01	0	0.00	4	60.63	59.10	-4	139	-2.87%
2021/03/31	2	56.10	0	0.00	56.10	2	74	2.69%
2020/10/29	0	0.00	1	43.05	43.15	-1	155	-0.64%
2020/10/12	5	51.50	5	51.36	51.30	0	224	0.00%
2020/06/24	6	77.90	6	76.42	75.50	0	919	0.00%
2020/06/17	5	73.60	5	72.50	72.40	0	763	0.00%
2020/06/12	0	0.00	1	74.50	74.00	-1	715	-0.14%
2020/06/11	3	75.47	1	73.80	73.80	2	697	0.29%
2020/06/10	0	0.00	1	76.40	79.20	-1	647	-0.15%
2020/06/09	4	74.68	6	76.25	72.00	-2	594	-0.34%
2020/06/08	5	80.00	3	85.03	74.70	2	558	0.36%
2020/06/05	6	80.28	2	82.65	83.00	4	499	0.80%
2020/06/04	3	79.30	7	80.77	81.50	-4	468	-0.85%
2020/06/03	1	73.40	2	73.90	76.00	-1	400	-0.25%
2020/06/02	2	69.10	0	0.00	69.10	2	360	0.55%
2020/06/01	40	68.55	36	68.85	69.10	4	318	1.26%
2020/05/29	20	59.73	26	59.98	62.90	-6	296	-2.02%
2020/05/27	2	64.70	2	64.00	64.00	0	259	0.00%
2020/05/26	24	64.84	30	64.20	64.90	-6	244	-2.45%
2020/05/25	10	58.99	6	56.67	60.20	4	220	1.81%
2020/05/22	4	56.50	0	0.00	54.80	4	205	1.95%
2020/05/20	23	54.47	23	53.85	56.00	0	171	0.00%
2020/05/19	8	51.95	8	51.28	51.10	0	143	0.00%
2019/08/01	0	0.00	1	46.00	45.90	-1	82	-1.21%
2019/07/05	1	42.50	0	0.00	43.15	1	99	1.00%
2019/04/10	5	48.74	5	48.73	49.45	0	282	0.00%
2019/04/01	2	50.30	2	50.10	50.40	0	256	0.00%
2019/01/16	0	0.00	5	33.90	34.30	-5	30	-16.63%
2019/01/10	5	37.37	0	0.00	35.20	5	28	17.59%
2018/06/29	3	51.00	3	51.00	50.50	0	185	0.00%