海華 (3694)-凱基-員林券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	45.25	44.80	-1	8,830	-0.01%
2024/04/18	1	46.65	0	0.00	46.20	1	8,823	0.01%
2024/04/15	0.1	50.50	0	0.00	50.00	0.1	8,848	0.00%
2024/04/08	0	0.00	1	53.90	53.60	-1	8,964	-0.01%
2024/04/03	1	53.30	0	0.00	53.40	1	9,092	0.01%
2024/04/01	0	0.00	1	52.00	53.10	-1	9,366	-0.01%
2024/03/29	1	51.20	0	0.00	51.00	1	9,588	0.01%
2024/03/26	0.1	52.00	0	0.00	51.80	0.1	9,808	0.00%
2024/03/22	0.2	54.50	0	0.00	54.20	0.2	9,956	0.00%
2024/03/21	18	56.49	11	55.83	55.50	7	9,984	0.07%
2024/03/19	1	55.30	1	55.20	54.40	0	10,063	0.00%
2024/03/18	0	0.00	5	51.10	53.50	-5	10,346	-0.05%
2024/03/15	1	52.40	0	0.00	51.50	1	10,650	0.01%
2024/03/14	5	53.20	1	53.30	53.70	4	10,742	0.04%
2024/03/08	1	51.70	6	51.23	50.10	-5	10,692	-0.05%
2024/03/07	1	55.40	1	52.70	52.60	0	10,680	0.00%
2024/03/06	4	57.80	0	0.00	57.00	4	10,597	0.04%
2024/03/05	4	58.00	0	0.00	58.10	4	10,637	0.04%
2024/03/04	0	0.00	4.1	54.96	56.30	-4.1	10,328	-0.04%
2024/02/29	3	51.20	0	0.00	51.00	3	10,125	0.03%
2024/02/23	0	0.00	10	52.77	51.70	-10	10,966	-0.09%
2024/02/22	10	56.30	1	54.10	53.70	9	11,117	0.08%
2024/02/21	1	56.40	0	0.00	56.00	1	11,044	0.01%
2024/02/20	1	54.50	0	0.00	53.70	1	11,059	0.01%
2024/02/16	0.1	55.10	0	0.00	55.10	0.1	11,078	0.00%
2024/02/02	0	0.00	1	56.80	56.60	-1	10,832	-0.01%
2024/02/01	6	60.93	8	59.09	57.30	-2	10,645	-0.02%
2024/01/31	8	57.04	7	57.46	58.00	1	10,106	0.01%
2024/01/26	21	56.47	24	55.38	55.40	-3	9,155	-0.03%
2024/01/25	10	54.27	11	54.75	56.80	-1	8,310	-0.01%
2024/01/24	7	51.71	2	52.00	51.70	5	7,779	0.06%
2024/01/23	2	49.05	1	50.70	49.30	1	7,451	0.01%
2024/01/22	1	49.35	4	48.70	48.65	-3	7,276	-0.04%
2024/01/18	1	49.70	4	47.99	47.35	-3	7,111	-0.04%
2024/01/17	12	50.13	11	51.10	48.95	1	6,914	0.01%
2024/01/16	3	50.80	13	49.35	53.20	-10	6,295	-0.16%
2024/01/15	0	0.00	1	48.00	48.40	-1	5,785	-0.02%
2024/01/08	1	44.65	0	0.00	44.45	1	5,644	0.02%
2024/01/05	0	0.00	1	44.80	44.70	-1	5,686	-0.02%
2024/01/04	0	0.00	1	46.65	44.80	-1	5,730	-0.02%
2024/01/03	1	46.30	0	0.00	46.00	1	5,734	0.02%
2024/01/02	2	47.58	2	47.05	46.85	0	5,703	0.00%
2023/12/29	1	48.10	0	0.00	48.10	1	5,679	0.02%
2023/12/28	0	0.00	2	48.15	46.85	-2	5,614	-0.04%
2023/12/27	3	48.05	8	47.80	47.65	-5	5,546	-0.09%
2023/12/26	0	0.00	6	48.10	48.40	-6	5,359	-0.11%
2023/12/22	8	46.64	9	46.17	46.05	-1	4,986	-0.02%
2023/12/21	3	46.05	2	45.50	45.45	1	4,926	0.02%
2023/12/20	22	46.15	4	46.65	46.30	18	4,891	0.37%
2023/12/19	1	43.15	1	42.95	44.65	0	4,782	0.00%
2023/12/18	2	45.25	1	44.90	44.95	1	4,736	0.02%
2023/12/14	1	45.50	0	0.00	45.35	1	4,745	0.02%
2023/12/13	6	48.06	6	47.85	47.50	0	4,563	0.00%
2023/12/12	10	45.33	6	45.00	45.75	4	4,190	0.10%
2023/12/11	0	0.00	6	43.88	44.45	-6	3,980	-0.15%
2023/12/08	0	0.00	2	41.00	40.45	-2	3,935	-0.05%
2023/12/07	6	41.03	0	0.00	40.25	6	3,930	0.15%
2023/12/06	3	41.30	0	0.00	41.10	3	3,923	0.08%
2023/12/01	2	44.40	2	45.30	44.05	0	3,828	0.00%
2023/11/30	4	45.26	3	47.15	44.80	1	3,798	0.03%
2023/11/28	0	0.00	3	44.90	44.95	-3	3,555	-0.08%
2023/11/24	4	45.80	2	46.98	45.05	2	3,362	0.06%
2023/11/23	1	47.00	1	46.00	45.00	0	3,087	0.00%
2023/11/22	1	42.25	1	43.40	43.85	0	2,599	0.00%
2023/11/03	5	32.30	5	32.50	32.55	0	2,134	0.00%
2023/10/27	1	31.55	1	32.20	31.80	0	2,154	0.00%
2023/10/12	5	31.80	5	32.10	31.75	0	2,687	0.00%
2023/10/05	0	0.00	2	38.70	37.80	-2	2,668	-0.07%
2023/10/04	2	38.85	0	0.00	38.50	2	2,665	0.08%
2023/09/28	0	0.00	5	36.87	36.85	-5	2,607	-0.19%
2023/09/26	0	0.00	4	35.54	35.60	-4	2,657	-0.15%
2023/09/25	0	0.00	8	36.75	36.05	-8	2,753	-0.29%
2023/09/22	0	0.00	1	36.85	36.80	-1	2,758	-0.04%
2023/09/14	19	36.25	2	36.40	36.35	17	2,523	0.67%
2023/09/13	5	35.31	5	35.54	35.55	0	2,391	0.00%
2023/08/15	0	0.00	12	32.65	33.30	-12	2,221	-0.54%
2023/08/14	10	32.10	4	32.06	32.10	6	2,221	0.27%
2023/08/11	7	32.24	11	32.14	31.30	-4	2,264	-0.18%
2023/08/10	1	34.85	1	33.55	33.60	0	2,235	0.00%
2023/08/09	0	0.00	13	34.88	34.50	-13	2,182	-0.60%
2023/08/07	2	30.95	0	0.00	31.80	2	2,084	0.10%
2023/08/04	7	30.91	0	0.00	30.95	7	2,087	0.34%
2023/08/02	2	30.80	0	0.00	30.75	2	2,085	0.10%
2023/08/01	2	32.05	0	0.00	31.85	2	2,059	0.10%
2023/07/26	4	32.75	0	0.00	32.70	4	1,881	0.21%
2023/07/21	6	34.25	0	0.00	34.10	6	1,726	0.35%
2023/07/19	2	37.70	0	0.00	36.75	2	1,636	0.12%
2023/07/18	0	0.00	1	41.30	39.50	-1	1,529	-0.07%
2023/07/14	3	34.00	0	0.00	34.45	3	1,259	0.24%
2023/07/12	0	0.00	1	32.65	32.65	-1	1,158	-0.09%
2023/07/11	1	32.50	0	0.00	32.90	1	1,146	0.09%
2023/07/10	1	32.05	0	0.00	32.40	1	1,164	0.09%
2023/06/29	0	0.00	1	28.50	28.35	-1	889	-0.11%
2023/06/16	1	28.00	0	0.00	28.00	1	1,018	0.10%
2023/06/05	0	0.00	1	28.70	28.80	-1	893	-0.11%
2023/06/02	1	28.00	0	0.00	28.00	1	883	0.11%
2023/05/15	0	0.00	2	25.10	25.50	-2	634	-0.32%
2023/04/19	0	0.00	1	25.75	25.85	-1	513	-0.19%
2023/04/18	0	0.00	2	25.70	25.45	-2	498	-0.40%
2023/04/13	3	25.37	0	0.00	24.80	3	457	0.66%
2023/04/12	0	0.00	3	23.95	24.10	-3	399	-0.75%
2023/04/07	3	24.00	0	0.00	24.00	3	368	0.81%
2022/10/19	0	0.00	5	18.79	19.55	-5	477	-1.05%
2022/10/18	5	17.81	0	0.00	17.80	5	463	1.08%
2022/10/03	0	0.00	1	18.70	18.55	-1	482	-0.21%
2022/09/30	2	18.03	1	18.70	18.75	1	482	0.21%
2022/09/29	0	0.00	5	18.50	18.65	-5	481	-1.04%
2022/09/27	5	19.00	0	0.00	19.00	5	471	1.06%
2022/08/24	0	0.00	1	21.90	21.70	-1	415	-0.24%
2022/08/18	1	23.00	15	22.52	22.40	-14	377	-3.71%
2022/08/16	19	22.69	4	22.75	22.50	15	306	4.90%
2022/07/19	0	0.00	1	18.45	19.05	-1	128	-0.78%
2022/06/01	0	0.00	5	20.55	20.25	-5	168	-2.96%
2022/03/23	6	22.00	0	0.00	21.85	6	817	0.73%
2022/01/11	2	24.45	0	0.00	24.40	2	1,246	0.16%
2021/12/28	0	0.00	1	28.20	28.70	-1	1,051	-0.10%
2021/12/21	0	0.00	1	27.90	28.75	-1	780	-0.13%
2021/12/20	0	0.00	0	26.40	26.55	0	724	0.00%
2021/12/16	1	27.73	0	0.00	27.10	1	694	0.15%
2021/12/13	1	27.40	0	0.00	27.40	1	586	0.17%
2021/08/13	4	21.70	0	0.00	21.25	4	1,077	0.37%
2021/08/11	2	22.80	0	0.00	22.40	2	1,079	0.19%
2021/08/10	1	23.20	10	23.35	23.35	-9	1,083	-0.83%
2021/08/09	0	0.00	20	25.20	24.05	-20	1,083	-1.85%
2021/08/06	26	25.23	0	0.00	24.60	26	928	2.80%
2021/08/05	4	25.70	5	26.24	27.25	-1	901	-0.11%
2021/08/04	11	25.16	0	0.00	25.30	11	814	1.35%
2021/05/17	0	0.00	1	19.00	18.90	-1	2,048	-0.05%
2021/05/03	1	29.60	0	0.00	29.50	1	1,950	0.05%
2021/04/29	0	0.00	1	31.85	31.25	-1	1,981	-0.05%
2021/04/23	0	0.00	1	31.85	31.50	-1	1,938	-0.05%
2021/04/22	1	34.80	0	0.00	32.25	1	1,940	0.05%
2021/04/21	1	34.50	0	0.00	34.50	1	1,770	0.06%
2021/04/20	0	0.00	3	29.95	31.45	-3	1,336	-0.22%
2021/04/19	4	28.85	1	29.70	29.50	3	1,291	0.23%
2021/04/07	0	0.00	5	28.25	28.85	-5	1,125	-0.44%
2021/03/26	5	26.45	0	0.00	26.55	5	1,192	0.42%
2021/02/22	0	0.00	2	29.05	28.90	-2	1,747	-0.11%
2021/01/29	0	0.00	1	27.10	26.50	-1	2,543	-0.04%
2021/01/28	1	27.55	0	0.00	27.45	1	2,546	0.04%
2021/01/20	1	27.65	0	0.00	27.95	1	2,568	0.04%
2021/01/08	0	0.00	20	28.01	27.80	-20	2,625	-0.76%
2021/01/05	20	29.50	0	0.00	29.40	20	2,670	0.75%
2020/12/31	1	28.00	0	0.00	28.20	1	2,650	0.04%
2020/11/20	0	0.00	4	33.88	33.50	-4	3,061	-0.13%
2020/11/19	0	0.00	4	34.00	33.70	-4	3,179	-0.13%
2020/11/18	4	34.10	0	0.00	34.75	4	3,162	0.13%
2020/11/17	11	35.19	15	34.40	35.00	-4	3,158	-0.13%
2020/11/16	8	34.99	2	33.10	36.05	6	2,932	0.20%
2020/11/13	0	0.00	2	31.90	32.80	-2	2,941	-0.07%
2020/11/12	0	0.00	2	32.00	32.10	-2	3,151	-0.06%
2020/11/11	2	32.60	0	0.00	32.45	2	3,246	0.06%
2020/11/10	10	33.05	9	32.48	33.15	1	3,265	0.03%
2020/11/09	4	33.40	4	32.43	32.30	0	3,235	0.00%
2020/10/29	5	31.37	5	30.50	31.50	0	3,442	0.00%
2020/10/28	0	0.00	1	32.45	31.60	-1	3,430	-0.03%
2020/10/26	4	33.28	0	0.00	33.50	4	3,507	0.11%
2020/09/29	0	0.00	2	29.90	29.05	-2	3,703	-0.05%
2020/09/17	0	0.00	6	30.83	30.75	-6	3,403	-0.18%
2020/09/15	1	30.85	1	31.60	30.20	0	3,370	0.00%
2020/09/14	4	30.94	0	0.00	31.00	4	3,350	0.12%
2020/09/11	1	30.70	1	31.70	30.55	0	3,333	0.00%
2020/09/08	2	30.55	0	0.00	30.40	2	3,255	0.06%
2020/08/26	2	33.20	0	0.00	34.00	2	2,868	0.07%
2020/08/17	0	0.00	3	30.60	31.45	-3	1,874	-0.16%
2020/08/14	0	0.00	1	28.40	28.60	-1	1,746	-0.06%
2020/08/07	0	0.00	2	28.05	28.50	-2	1,362	-0.15%
2020/08/05	7	27.50	4	27.28	27.05	3	1,289	0.23%
2020/07/29	3	25.60	0	0.00	27.55	3	1,040	0.29%
2020/07/16	0	0.00	11	26.55	26.55	-11	811	-1.36%
2020/07/13	1	25.85	0	0.00	25.85	1	695	0.14%
2020/07/07	10	23.59	0	0.00	25.00	10	496	2.01%
2020/02/20	10	17.14	10	17.17	17.85	0	133	0.00%
2019/03/15	0	0.00	5	26.08	26.10	-5	427	-1.17%
2019/03/14	10	25.83	5	25.75	25.75	5	422	1.18%
2019/03/11	1	22.55	1	22.50	22.50	0	273	0.00%
2019/02/25	0	0.00	2	22.60	22.50	-2	291	-0.69%
2019/02/14	2	21.85	0	0.00	21.85	2	285	0.70%
2018/12/06	0	0.00	1	21.10	21.00	-1	573	-0.17%
2018/12/04	1	22.45	0	0.00	22.45	1	606	0.16%
2018/10/19	2	19.50	2	19.30	19.35	0	890	0.00%
2018/10/01	15	22.93	15	23.53	24.00	0	1,705	0.00%
2018/07/30	4	28.55	0	0.00	28.60	4	3,170	0.13%
2018/07/26	0	0.00	4	29.55	29.55	-4	3,147	-0.13%
2018/07/17	0	0.00	2	30.33	29.70	-2	3,032	-0.07%
2018/07/16	2	29.55	2	29.60	29.50	0	3,014	0.00%
2018/07/13	3	30.30	1	31.10	30.15	2	2,998	0.07%
2018/07/10	30	31.64	31	31.70	30.95	-1	2,911	-0.03%
2018/06/29	19	30.74	18	30.82	29.60	1	2,450	0.04%
2018/06/21	0	0.00	2	27.50	27.60	-2	2,552	-0.08%
2018/06/19	6	29.42	0	0.00	29.50	6	2,588	0.23%
2018/06/15	0	0.00	6	30.13	30.60	-6	2,669	-0.22%
2018/05/29	1	23.50	0	0.00	23.75	1	2,088	0.05%
2018/05/25	0	0.00	1	23.60	23.50	-1	2,057	-0.05%
2018/05/24	1	24.00	0	0.00	23.60	1	2,053	0.05%
2018/05/23	0	0.00	13	22.89	23.55	-13	2,004	-0.65%
2018/05/22	1	23.50	20	23.24	22.70	-19	1,985	-0.96%
2018/05/15	0	0.00	2	21.55	21.85	-2	1,921	-0.10%
2018/05/14	2	21.00	0	0.00	22.00	2	1,944	0.10%
2018/05/08	1	20.15	0	0.00	20.15	1	1,874	0.05%
2018/04/27	2	19.70	1	19.15	19.15	1	1,874	0.05%
2018/04/25	2	19.78	2	20.00	20.00	0	1,885	0.00%
2018/04/20	1	21.35	1	21.05	20.90	0	1,849	0.00%
2018/04/13	1	22.50	0	0.00	22.10	1	1,817	0.06%
2018/04/10	2	20.60	0	0.00	21.20	2	2,032	0.10%
2018/04/03	5	22.21	0	0.00	21.65	5	2,001	0.25%
2018/04/02	13	23.26	0	0.00	22.60	13	1,956	0.66%
2018/03/31	10	23.23	1	23.40	23.20	9	1,907	0.47%
2018/03/30	1	23.50	0	0.00	23.10	1	1,885	0.05%
2018/03/29	0	0.00	1	23.85	24.05	-1	1,824	-0.05%
2018/03/27	18	23.77	17	23.81	23.80	1	1,690	0.06%
2018/03/15	0	0.00	2	17.20	17.30	-2	1,088	-0.18%
2018/01/25	2	16.40	0	0.00	16.55	2	1,057	0.19%
2018/01/12	0	0.00	1	16.90	16.90	-1	998	-0.10%
2018/01/05	1	18.50	0	0.00	18.70	1	879	0.11%