永日 (4102)-凱基-員林券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
88張
產業
上櫃生技醫療類股▲0.31%
66人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	173	38.45	39.70	-173	519	-33.30%	大賣/鉅額交易
2024/02/19	66	40.50	0	0.00	40.25	66	780	8.45%
2024/02/16	107	39.71	0	0.00	40.10	107	769	13.91%	大買/鉅額交易
2024/02/15	0	39.65	0	0.00	39.40	0	760	0.00%
2024/01/31	0	38.25	0	0.00	38.20	0	796	0.00%
2023/09/05	0	0.00	1	33.20	32.05	-1	477	-0.21%
2023/08/14	0	0.00	10	30.80	31.20	-10	737	-1.36%
2023/08/11	0	0.00	145	30.75	30.95	-145	731	-19.83%	大賣/鉅額交易
2023/08/04	0	0.00	5	30.75	31.05	-5	748	-0.67%
2023/08/02	0	0.00	10	30.65	30.65	-10	758	-1.32%
2023/07/19	0	29.75	0	0.00	29.85	0	977	0.00%
2023/06/28	0	0.00	1	32.05	31.65	-1	1,176	-0.09%
2023/06/27	1	32.55	0	0.00	31.65	1	1,174	0.09%
2023/05/25	0	0.00	2	33.00	33.20	-2	1,025	-0.19%
2023/05/17	3	30.00	0	0.00	29.85	3	968	0.31%
2023/05/02	0	0.00	4	32.46	31.95	-4	1,233	-0.32%
2023/04/28	1	32.55	0	0.00	32.85	1	1,253	0.08%
2023/04/26	19	32.15	0	0.00	32.15	19	1,212	1.57%
2023/04/21	10	30.70	0	0.00	31.00	10	1,179	0.85%
2023/04/20	24	31.23	0	0.00	31.40	24	1,177	2.04%
2023/04/19	37	30.99	0	0.00	31.20	37	1,151	3.21%
2023/03/29	3	29.05	0	0.00	29.05	3	2,737	0.11%
2023/03/23	0	0.00	0.1	29.80	29.75	-0.1	3,642	0.00%
2023/03/20	0	28.15	0	0.00	27.90	0	4,433	0.00%
2023/03/01	0.1	28.70	0	0.00	28.90	0.1	4,934	0.00%
2023/02/07	1	31.60	1	31.90	33.00	0	5,508	0.00%
2023/01/31	80	29.15	0	0.00	29.60	80	5,491	1.46%
2023/01/12	0	0.00	1	29.20	29.30	-1	5,658	-0.02%
2023/01/11	1	30.20	0	0.00	29.85	1	5,666	0.02%
2023/01/10	24	30.61	24	30.30	30.05	0	5,660	0.00%
2023/01/04	0	0.00	1	34.70	33.55	-1	5,558	-0.02%
2023/01/03	2	34.20	2	33.90	33.90	0	5,552	0.00%
2022/12/26	1	41.90	201	41.62	42.30	-200	5,162	-3.87%	大賣/鉅額交易
2022/12/23	1	39.50	1	40.40	39.75	0	4,778	0.00%
2022/12/22	2	39.18	2	38.15	38.90	0	4,563	0.00%
2022/12/21	2	39.05	2	39.53	38.95	0	4,430	0.00%
2022/12/20	3	38.85	2	39.20	37.45	1	4,245	0.02%
2022/12/19	2	37.85	5	39.17	40.15	-3	4,076	-0.07%
2022/12/16	2	39.15	0	0.00	36.50	2	3,799	0.05%
2022/12/14	5	40.17	3	41.78	40.30	2	3,493	0.06%
2022/12/13	0	0.00	2	40.13	40.80	-2	3,102	-0.06%
2022/12/12	201	35.30	2	36.80	37.10	199	2,866	6.94%	大買/鉅額交易
2022/11/29	0	0.00	1	35.45	35.10	-1	2,674	-0.04%
2022/11/25	0	0.00	2	34.55	34.70	-2	2,818	-0.07%
2022/11/23	3	34.47	3	34.87	34.40	0	2,754	0.00%
2022/11/22	1	34.10	0	0.00	33.85	1	2,689	0.04%
2022/11/18	0	0.00	2	33.90	33.50	-2	2,595	-0.08%
2022/11/15	1	32.60	0	0.00	32.90	1	2,449	0.04%
2022/11/14	0	0.00	9	30.10	32.85	-9	2,396	-0.38%
2022/11/10	13	32.78	0	0.00	31.40	13	2,259	0.58%
2022/11/09	1	31.75	1	32.80	33.20	0	2,203	0.00%
2022/11/03	0	0.00	9	27.41	27.30	-9	2,002	-0.45%
2022/11/02	0	0.00	4	27.00	27.45	-4	1,996	-0.20%
2022/11/01	13	27.93	0	0.00	27.10	13	1,979	0.66%
2022/10/28	0	0.00	1	28.60	28.15	-1	1,929	-0.05%
2022/10/27	1	27.60	2	28.40	28.70	-1	1,872	-0.05%
2022/10/25	0	0.00	2	27.88	28.40	-2	1,685	-0.12%
2022/10/24	1	27.70	0	0.00	28.05	1	1,644	0.06%
2022/10/21	0	0.00	1	27.20	27.60	-1	1,575	-0.06%
2022/10/20	1	26.70	0	0.00	27.40	1	1,537	0.07%
2022/10/19	19	27.16	19	26.56	26.80	0	1,492	0.00%
2022/09/29	0	0.00	2	24.45	24.45	-2	1,165	-0.17%
2022/09/27	3	24.85	1	24.30	24.00	2	1,109	0.18%
2022/09/23	0	0.00	1	26.10	26.25	-1	1,016	-0.10%
2022/09/22	1	26.55	0	0.00	26.30	1	988	0.10%
2022/09/14	17	25.07	21	24.63	25.15	-4	832	-0.48%
2022/09/13	0	0.00	6	25.25	25.10	-6	801	-0.75%
2022/09/12	5	25.50	5	24.17	25.75	0	778	0.00%
2022/09/07	0	0.00	7	23.80	24.50	-7	694	-1.01%
2022/09/05	14	26.69	7	26.74	25.70	7	645	1.08%
2022/09/02	10	25.37	6	25.71	26.65	4	571	0.70%
2022/09/01	0	0.00	2	25.15	25.50	-2	433	-0.46%
2022/08/18	0	0.00	1	20.45	20.45	-1	318	-0.31%
2022/08/16	1	19.90	0	0.00	20.25	1	314	0.32%
2022/06/08	2	19.65	0	0.00	19.55	2	1,589	0.13%
2022/06/02	4	20.38	0	0.00	20.30	4	1,578	0.25%
2022/05/31	2	20.85	0	0.00	20.90	2	1,571	0.13%
2022/05/26	2	21.15	0	0.00	21.00	2	1,566	0.13%
2022/05/24	1	20.55	1	20.90	20.70	0	1,555	0.00%
2022/05/18	7	21.83	7	21.65	21.65	0	1,525	0.00%
2022/05/04	0	0.00	14	22.91	21.75	-14	1,375	-1.02%
2022/04/28	19	24.44	5	23.95	24.30	14	1,297	1.08%
2022/04/27	1	24.00	8	23.61	24.85	-7	1,239	-0.56%
2022/04/26	1	25.25	6	24.11	23.45	-5	1,151	-0.43%
2022/04/25	4	27.85	3	27.13	25.00	1	1,070	0.09%
2022/04/22	13	27.12	0	0.00	26.30	13	891	1.46%
2022/04/21	0	0.00	10	26.80	26.80	-10	635	-1.57%
2022/04/20	2	25.00	2	25.13	24.40	0	510	0.00%
2022/04/19	8	24.20	0	0.00	23.00	8	361	2.21%
2022/04/18	1	23.30	1	23.25	23.35	0	308	0.00%
2022/04/15	1	21.85	1	22.50	21.25	0	250	0.00%
2022/03/11	0	20.00	0	0.00	20.00	0	106	0.00%
2022/01/10	0	0.00	1	19.45	20.25	-1	96	-1.04%
2021/09/07	1	19.15	1	19.50	19.40	0	146	0.00%
2021/07/21	0	0.00	1	20.35	19.90	-1	780	-0.13%
2021/07/20	1	20.95	0	0.00	20.75	1	781	0.13%
2021/06/01	0	0.00	2	23.20	22.75	-2	836	-0.24%
2021/05/31	2	22.70	0	0.00	22.70	2	831	0.24%
2021/05/25	2	22.90	0	0.00	22.95	2	820	0.24%
2021/05/20	0	0.00	4	24.20	24.00	-4	831	-0.48%
2021/05/19	2	23.15	0	0.00	23.15	2	801	0.25%
2021/05/18	3	23.40	2	23.45	24.00	1	793	0.13%
2021/05/17	1	23.85	1	25.15	25.15	0	770	0.00%
2021/05/14	1	22.85	0	0.00	22.90	1	732	0.14%
2021/05/13	15	26.28	15	26.52	25.35	0	704	0.00%
2021/05/12	1	24.20	6	24.56	24.60	-5	610	-0.82%
2021/05/07	0	0.00	10	22.38	22.65	-10	585	-1.71%
2021/05/05	0	0.00	4	22.76	22.75	-4	592	-0.68%
2021/05/04	4	23.21	0	0.00	23.00	4	633	0.63%
2021/05/03	11	25.81	1	25.80	25.50	10	645	1.55%
2021/04/27	0	0.00	1	24.10	23.55	-1	620	-0.16%
2021/03/10	1	24.65	0	0.00	24.65	1	917	0.11%
2021/01/12	0	0.00	1	26.25	26.95	-1	663	-0.15%
2021/01/06	0	0.00	1	24.85	24.25	-1	617	-0.16%
2020/12/30	1	26.10	0	0.00	26.05	1	601	0.17%
2020/12/29	1	25.30	0	0.00	25.35	1	595	0.17%
2020/12/25	1	26.05	0	0.00	26.15	1	585	0.17%
2020/12/23	1	28.70	5	29.60	28.50	-4	549	-0.73%
2020/12/21	0	0.00	2	24.50	24.50	-2	401	-0.50%
2020/12/08	2	22.73	0	0.00	23.30	2	395	0.51%
2020/10/27	2	25.40	0	0.00	25.55	2	708	0.28%
2020/10/26	2	25.75	0	0.00	25.20	2	737	0.27%
2020/08/19	1	32.80	0	0.00	33.00	1	2,683	0.04%
2020/08/17	1	32.75	0	0.00	32.65	1	2,731	0.04%
2020/08/14	0	0.00	1	34.15	32.80	-1	2,743	-0.04%
2020/08/13	3	32.58	0	0.00	32.30	3	2,728	0.11%
2020/07/28	1	29.70	1	30.70	29.90	0	2,839	0.00%
2020/07/23	0	0.00	2	33.30	33.30	-2	2,777	-0.07%
2020/07/15	1	37.95	0	0.00	36.75	1	2,575	0.04%
2020/07/13	1	38.40	0	0.00	37.10	1	2,472	0.04%
2020/07/10	15	40.75	18	41.69	40.50	-3	2,404	-0.12%
2020/07/09	2	42.40	0	0.00	42.40	2	2,189	0.09%
2020/07/08	2	36.30	0	0.00	38.55	2	2,228	0.09%
2020/07/03	10	32.43	10	32.49	32.45	0	2,124	0.00%
2020/07/02	11	34.30	13	34.63	33.70	-2	2,126	-0.09%
2020/07/01	2	33.80	2	33.25	33.35	0	2,124	0.00%
2020/06/30	5	33.48	4	33.00	33.00	1	2,118	0.05%
2020/06/29	20	33.25	23	34.04	34.20	-3	2,102	-0.14%
2020/06/24	11	32.10	13	31.77	31.10	-2	2,118	-0.09%
2020/06/23	19	32.72	19	32.73	31.65	0	2,147	0.00%
2020/06/22	12	32.66	13	32.92	32.60	-1	2,154	-0.05%
2020/06/19	11	33.88	9	33.90	33.05	2	2,126	0.09%
2020/06/18	58	36.86	55	37.30	35.60	3	2,083	0.14%
2020/06/17	1	35.30	4	35.51	36.35	-3	2,004	-0.15%
2020/06/16	6	31.82	0	0.00	33.05	6	1,902	0.32%
2020/06/10	0	0.00	1	22.65	24.75	-1	1,648	-0.06%
2020/06/09	1	22.65	0	0.00	22.50	1	1,570	0.06%
2020/05/19	0	0.00	5	21.65	21.65	-5	1,734	-0.29%
2020/05/08	5	21.95	0	0.00	21.70	5	1,614	0.31%
2020/04/14	0	21.30	1	22.00	21.40	-1	1,173	-0.09%
2020/04/13	3	21.90	2	22.15	21.80	1	1,130	0.09%
2020/03/30	0	0.00	4	21.15	20.85	-4	929	-0.43%
2020/03/27	4	21.99	0	0.00	20.50	4	886	0.45%
2020/03/16	2	20.00	2	20.10	20.55	0	540	0.00%
2020/03/12	2	21.05	2	20.95	20.75	0	489	0.00%
2020/03/10	15	21.95	15	22.76	23.00	0	388	0.00%
2019/10/09	2	17.40	2	17.20	17.20	0	167	0.00%
2019/10/08	1	17.75	1	17.90	17.75	0	156	0.00%
2019/10/07	1	19.65	1	19.60	19.70	0	116	0.00%
2019/10/01	0	0.00	1	17.50	17.50	-1	78	-1.28%
2019/09/27	1	17.20	0	0.00	17.15	1	77	1.30%
2019/09/23	0	0.00	1	17.55	17.45	-1	73	-1.36%
2019/09/06	1	17.35	0	0.00	17.35	1	67	1.48%
2018/04/09	0	0.00	5	16.90	17.60	-5	74	-6.74%
2018/03/30	5	17.80	0	0.00	17.35	5	64	7.71%
2018/03/28	0	0.00	4	17.20	16.95	-4	60	-6.67%
2018/03/26	4	17.84	0	0.00	17.75	4	54	7.30%