台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼1.05
  • 漲幅
    -4.01%
  • 成交量
    2,682
  • 產業
    上櫃 生技醫療類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.3000.0026.3012,6450.04%
2024/03/2600.00226.5026.80-22,620-0.08%
2024/03/2500.00426.5026.45-42,603-0.15%
2024/03/22426.4500.0026.5042,5340.16%
2024/03/1300.002624.1123.70-262,353-1.10%
2024/03/1200.00123.5523.10-12,318-0.04%
2024/03/11423.5500.0023.2542,2950.17%
2024/03/08124.40123.4023.0002,2670.00%
2024/03/06223.9000.0025.2522,2210.09%
2024/03/051223.6600.0023.95122,1410.56%
2024/03/041123.6400.0024.45112,0790.53%
2024/02/26222.40122.6021.5011,8530.05%
2024/02/15021.4000.0021.3001,4830.00%
2024/01/221020.751521.3521.60-51,033-0.48%
2023/10/20013.1000.0013.100810.00%
2023/10/17013.5500.0013.150870.00%
2023/08/28014.0500.0013.8001570.00%
2023/07/21214.1500.0014.5523250.61%
2023/02/03314.3500.0014.3031132.64%
2023/01/0500.00014.7514.6501200.00%
2022/12/29014.9500.0014.9001280.00%
2022/04/0600.00113.6014.30-1262-0.38%
2022/03/3000.00113.5013.50-1249-0.40%
2022/03/18214.38214.4014.3002160.00%
2022/03/1600.00315.0014.00-3202-1.48%
2022/03/11012.9000.0012.950890.00%
2022/01/03513.4000.0013.455786.34%
2021/12/0700.00113.4513.45-175-1.32%
2021/06/2200.00614.1214.05-6226-2.65%
2021/06/1600.00414.1514.15-4237-1.68%
2021/05/12215.6500.0015.5022380.84%
2021/05/10215.9500.0016.0022310.86%
2021/05/06116.1000.0016.1012340.43%
2021/05/04516.1700.0016.1552312.16%
2021/04/0900.00516.7516.75-5169-2.94%
2021/03/24416.5100.0016.5542041.96%
2021/03/23116.6000.0016.6512020.49%
2021/03/1900.00316.8016.80-3202-1.48%
2021/03/18316.40216.9016.9511970.51%
2021/03/17216.1500.0016.1521891.05%
2020/10/1600.00117.3017.45-1318-0.31%
2020/10/06116.2000.0016.5012830.35%
2020/09/1400.00014.2514.2506840.00%
2020/08/2400.00114.6014.85-1799-0.13%
2020/08/1400.00313.7714.15-3831-0.36%
2020/06/23117.6500.0017.6017000.14%
2020/06/22217.1000.0018.1026750.30%
2020/06/18217.05217.3017.0005640.00%
2020/05/18217.2500.0017.3525030.40%
2019/07/0200.00424.0024.00-4657-0.61%
2019/05/06119.6500.0019.3518200.12%
2019/04/1900.001024.0023.75-10748-1.34%
2019/04/08324.9500.0025.2036200.48%
2019/04/021027.3000.0025.55105811.72%
2019/03/0800.00216.1316.25-2296-0.68%
2019/03/07215.00315.0015.00-1279-0.36%
2019/03/0600.00215.5015.20-2269-0.74%
2019/03/0500.00414.9815.30-4247-1.62%
2019/03/0400.00214.3014.40-2212-0.94%
2019/02/2700.00213.2513.15-2178-1.12%
2018/11/20211.4500.0011.4522950.68%
2018/07/2700.00313.4213.55-3626-0.48%
2018/07/26313.9500.0013.6036500.46%
2018/06/2500.00614.9715.00-6751-0.80%
2018/06/21612.9000.0012.7067210.83%
2018/06/1100.001113.8013.85-11702-1.56%
2018/05/21912.3000.0012.1095781.56%
2018/05/09212.0500.0011.9525170.39%
2018/04/18213.1000.0013.2523870.52%
2018/04/17214.8500.0014.5023520.57%
2018/04/16215.5500.0015.4023340.60%
2018/02/22516.0000.0016.3052242.23%
2018/01/1700.000.117.8017.80-0.1228-0.04%
加捷生醫 相關文章
加捷生醫 相關影音