國光生 (4142)-凱基-員林券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
28.45
漲跌
▼0.05
漲幅
-0.18%
成交量
1,648張
產業
上市生技醫療類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	2	29.05	28.90	-2	966	-0.21%
2024/06/07	1	27.90	0	0.00	27.90	1	862	0.12%
2024/05/20	2	28.05	0	0.00	28.15	2	949	0.21%
2024/05/08	10	28.30	0	0.00	28.10	10	1,120	0.89%
2024/04/11	0	26.80	0	0.00	26.60	0	911	0.00%
2024/02/22	0	0.00	4	30.40	30.45	-4	1,220	-0.33%
2024/02/15	0	29.85	0	0.00	29.65	0	1,140	0.00%
2024/01/31	0	30.80	0	0.00	30.55	0	1,030	0.00%
2024/01/11	0	0.00	1	32.30	32.10	-1	1,018	-0.10%
2023/12/22	0	0.00	1	33.00	32.75	-1	974	-0.10%
2023/12/21	0	33.40	0	0.00	32.80	0	982	0.00%
2023/12/19	0	0.00	2	32.90	32.85	-2	972	-0.21%
2023/12/13	2	33.10	0	0.00	32.90	2	988	0.20%
2023/12/04	1	36.45	0	0.00	36.05	1	953	0.10%
2023/12/01	0	0.00	1	36.20	35.80	-1	920	-0.11%
2023/11/27	1	35.90	0	0.00	36.00	1	845	0.12%
2023/11/03	0	0.00	4	32.20	32.05	-4	750	-0.53%
2023/08/30	2	33.25	0	0.00	33.20	2	874	0.23%
2023/07/25	1	35.55	0	0.00	35.50	1	955	0.10%
2023/07/14	0	0.00	4	35.35	35.40	-4	984	-0.41%
2023/06/20	0	0.00	1	37.55	37.55	-1	1,091	-0.09%
2023/05/19	0	0.00	4	37.40	37.30	-4	2,284	-0.18%
2023/05/18	2	37.50	0	0.00	37.50	2	2,289	0.09%
2023/04/24	0	0.00	1	40.80	40.25	-1	2,936	-0.03%
2023/04/12	0	0.00	1	39.70	39.90	-1	2,760	-0.04%
2023/03/24	1	39.50	0	0.00	39.50	1	2,941	0.03%
2023/03/14	4	40.00	0	0.00	39.50	4	2,970	0.13%
2023/03/10	1	40.40	0	0.00	40.45	1	2,901	0.03%
2023/03/09	4	44.80	0	0.00	44.85	4	2,395	0.17%
2023/03/06	0	0.00	3	40.95	40.90	-3	2,006	-0.15%
2023/03/03	0	0.00	1	41.10	41.10	-1	2,003	-0.05%
2023/03/02	0	0.00	3	41.25	41.30	-3	1,990	-0.15%
2023/02/24	0	0.00	1	40.70	40.60	-1	1,952	-0.05%
2023/02/23	1	40.45	0	0.00	40.50	1	1,954	0.05%
2023/02/14	0	0.00	1	40.50	40.25	-1	2,111	-0.05%
2023/02/10	6	40.72	0	0.00	40.20	6	2,093	0.29%
2023/02/08	1	41.60	0	0.00	41.55	1	2,031	0.05%
2022/11/08	0	0.00	1	34.70	34.35	-1	2,040	-0.05%
2022/10/27	0	0.00	1	32.45	32.75	-1	2,202	-0.05%
2022/10/21	1	31.70	0	0.00	31.65	1	2,299	0.04%
2022/10/07	0	0.00	1	35.80	35.10	-1	2,562	-0.04%
2022/09/20	1	36.15	0	0.00	36.10	1	3,627	0.03%
2022/09/07	10	38.00	10	38.80	37.90	0	3,883	0.00%
2022/08/30	0	0.00	8	40.10	40.00	-8	3,615	-0.22%
2022/08/26	1	39.70	0	0.00	39.50	1	3,555	0.03%
2022/08/25	0	0.00	1	39.00	39.70	-1	3,505	-0.03%
2022/08/18	1	38.75	0	0.00	38.50	1	3,367	0.03%
2022/08/11	0	0.00	1	37.40	37.35	-1	3,341	-0.03%
2022/08/02	6	38.65	0	0.00	38.15	6	3,319	0.18%
2022/07/29	3	40.25	0	0.00	40.20	3	3,314	0.09%
2022/07/28	0	0.00	2	40.40	40.20	-2	3,305	-0.06%
2022/07/22	1	40.10	0	0.00	39.95	1	3,253	0.03%
2022/07/20	1	39.00	0	0.00	39.10	1	3,221	0.03%
2022/07/13	0	0.00	15	39.80	39.50	-15	3,320	-0.45%
2022/07/07	0	0.00	1	41.55	41.50	-1	3,633	-0.03%
2022/06/30	0	0.00	1	40.00	39.10	-1	3,626	-0.03%
2022/06/28	15	40.70	0	0.00	40.50	15	3,411	0.44%
2022/06/23	0	0.00	1	37.50	37.40	-1	3,192	-0.03%
2022/06/22	5	37.15	5	36.90	36.85	0	3,167	0.00%
2022/06/20	1	39.40	0	0.00	36.90	1	3,119	0.03%
2022/06/17	1	37.45	0	0.00	38.50	1	3,009	0.03%
2022/06/16	0	0.00	6	37.20	37.20	-6	2,930	-0.20%
2022/06/13	5	36.25	0	0.00	35.75	5	2,886	0.17%
2022/06/10	1	36.70	1	36.65	37.00	0	2,877	0.00%
2022/06/09	1	35.90	0	0.00	35.85	1	2,826	0.04%
2022/05/23	0	0.00	2	35.40	35.50	-2	2,960	-0.07%
2022/05/16	0	0.00	5	35.55	35.85	-5	3,012	-0.17%
2022/05/13	5	35.25	0	0.00	35.25	5	3,194	0.16%
2022/05/12	0	0.00	1	35.65	34.30	-1	3,373	-0.03%
2022/05/03	2	41.20	2	41.15	40.80	0	3,233	0.00%
2022/04/29	2	40.90	2	40.60	40.60	0	3,228	0.00%
2022/04/28	8	41.70	9	41.53	41.10	-1	3,250	-0.03%
2022/04/27	2	40.60	2	41.05	40.50	0	3,191	0.00%
2022/04/26	1	42.50	0	0.00	41.00	1	3,179	0.03%
2022/04/25	0	0.00	1	43.30	41.65	-1	3,155	-0.03%
2022/04/22	2	42.98	1	43.30	42.90	1	3,107	0.03%
2022/04/20	1	42.85	0	0.00	43.05	1	3,034	0.03%
2022/04/08	0	0.00	7	41.10	41.25	-7	2,214	-0.32%
2022/04/06	0	0.00	1	40.40	40.65	-1	2,077	-0.05%
2022/03/31	7	39.85	0	0.00	40.00	7	2,039	0.34%
2022/03/28	1	40.85	0	0.00	39.70	1	2,035	0.05%
2022/03/21	0	0.00	2	40.30	40.05	-2	2,057	-0.10%
2022/03/18	1	39.90	0	0.00	40.00	1	2,089	0.05%
2022/03/17	0	0.00	1	39.30	39.95	-1	2,101	-0.05%
2022/03/11	0	39.45	0	0.00	39.35	0	2,149	0.00%
2022/03/10	0	0.00	1	39.40	39.45	-1	2,157	-0.05%
2022/03/07	0	0.00	1	38.20	38.00	-1	2,108	-0.05%
2022/03/03	0	0.00	1	40.10	40.05	-1	2,283	-0.04%
2022/03/02	0	0.00	6	40.05	40.15	-6	2,432	-0.25%
2022/03/01	0	0.00	2	40.05	40.10	-2	2,438	-0.08%
2022/02/25	1	39.80	0	0.00	40.00	1	2,448	0.04%
2022/02/16	4	42.40	6	42.21	42.35	-2	2,554	-0.08%
2022/02/15	7	44.10	1	43.70	42.75	6	2,522	0.24%
2022/02/14	0	0.00	1	43.50	43.30	-1	2,349	-0.04%
2022/02/11	0	0.00	1	40.75	40.50	-1	2,154	-0.05%
2022/02/07	0	0.00	3	40.15	40.05	-3	2,170	-0.14%
2022/01/25	0	0.00	7	40.10	40.05	-7	2,169	-0.32%
2022/01/21	5	43.80	0	0.00	42.80	5	2,136	0.23%
2022/01/12	2	43.48	0	0.00	43.75	2	2,107	0.09%
2022/01/10	4	45.63	4	45.08	44.40	0	2,084	0.00%
2022/01/07	2	44.60	1	45.00	45.20	1	1,990	0.05%
2022/01/06	5	44.85	0	0.00	44.00	5	1,929	0.26%
2021/12/29	0	0.00	6	44.35	44.35	-6	2,057	-0.29%
2021/11/30	0	0.00	1	45.50	45.00	-1	3,173	-0.03%
2021/11/29	2	47.48	0	0.00	46.90	2	3,152	0.06%
2021/11/23	4	46.38	0	0.00	44.80	4	2,919	0.14%
2021/11/12	0	0.00	3	43.35	43.30	-3	3,599	-0.08%
2021/11/08	0	0.00	5	44.40	44.25	-5	3,632	-0.14%
2021/10/28	3	44.70	0	0.00	44.60	3	3,675	0.08%
2021/10/26	0	0.00	3	44.05	44.00	-3	3,712	-0.08%
2021/10/20	9	44.25	0	0.00	44.20	9	3,806	0.24%
2021/10/13	4	44.00	5	43.50	42.35	-1	4,335	-0.02%
2021/10/12	3	45.55	4	45.41	45.35	-1	4,277	-0.02%
2021/10/06	0	0.00	3	47.30	47.15	-3	4,370	-0.07%
2021/10/05	3	47.75	3	47.00	48.00	0	4,389	0.00%
2021/10/01	3	52.20	0	0.00	50.90	3	4,368	0.07%
2021/09/14	0	0.00	2	55.35	53.20	-2	4,690	-0.04%
2021/09/13	7	54.84	1.4	54.70	54.80	5.6	4,522	0.12%
2021/09/08	0	0.00	1	52.00	51.20	-1	4,390	-0.02%
2021/08/31	7	52.40	0	0.00	52.50	7	5,219	0.13%
2021/08/24	10	50.80	10	50.45	50.70	0	5,522	0.00%
2021/08/18	0	0.00	7	47.77	47.10	-7	5,779	-0.12%
2021/08/11	1	48.00	0	0.00	48.00	1	7,630	0.01%
2021/08/10	1	48.80	0	0.00	48.80	1	8,830	0.01%
2021/08/02	0	0.00	1	50.00	50.40	-1	13,895	-0.01%
2021/07/29	10	49.15	0	0.00	49.05	10	13,921	0.07%
2021/07/27	0	0.00	10	48.85	48.55	-10	14,061	-0.07%
2021/07/21	1	50.00	0	0.00	48.70	1	14,430	0.01%
2021/07/19	0	0.00	1	49.15	49.00	-1	14,074	-0.01%
2021/07/16	1	49.95	0	0.00	49.30	1	14,166	0.01%
2021/07/15	7	50.20	0	0.00	50.00	7	14,182	0.05%
2021/07/14	0	0.00	2	48.88	48.75	-2	14,186	-0.01%
2021/07/13	0	0.00	3	49.05	49.05	-3	14,190	-0.02%
2021/07/09	3	51.50	0	0.00	51.30	3	14,206	0.02%
2021/07/07	0	0.00	11	51.86	51.30	-11	14,359	-0.08%
2021/07/06	2	51.40	0	0.00	51.30	2	14,521	0.01%
2021/07/05	9	51.48	2	51.45	51.60	7	14,707	0.05%
2021/07/02	0	0.00	6	52.30	52.00	-6	14,728	-0.04%
2021/07/01	2	54.10	5	53.98	52.60	-3	14,781	-0.02%
2021/06/30	0	0.00	1	53.50	53.60	-1	14,775	-0.01%
2021/06/29	2	51.30	0	0.00	51.80	2	14,711	0.01%
2021/06/28	0	0.00	20	51.90	51.80	-20	14,723	-0.14%
2021/06/24	0	0.00	1	53.20	52.80	-1	15,083	-0.01%
2021/06/23	0	0.00	3	52.67	52.80	-3	15,220	-0.02%
2021/06/22	1	51.90	0	0.00	51.80	1	15,973	0.01%
2021/06/21	21	53.42	3	54.20	52.50	18	17,074	0.11%
2021/06/18	3	53.43	0	0.00	53.30	3	17,199	0.02%
2021/06/16	1	53.40	1	53.20	53.10	0	17,283	0.00%
2021/06/15	6	53.47	3	54.40	54.10	3	17,312	0.02%
2021/06/11	0	0.00	1	57.30	55.40	-1	17,220	-0.01%
2021/06/10	0	0.00	5	56.50	57.50	-5	16,943	-0.03%
2021/06/09	5	55.00	0	0.00	55.50	5	16,669	0.03%
2021/06/08	2	54.55	5	54.64	54.50	-3	16,569	-0.02%
2021/06/07	14	53.80	0	0.00	53.40	14	16,413	0.09%
2021/06/04	3	53.30	0	0.00	52.50	3	16,412	0.02%
2021/06/03	1	53.60	0	0.00	53.30	1	16,428	0.01%
2021/06/02	0	0.00	1	53.70	53.80	-1	16,549	-0.01%
2021/06/01	3	53.00	1	51.60	53.10	2	16,795	0.01%
2021/05/31	1	52.90	0	0.00	52.30	1	16,694	0.01%
2021/05/28	2	54.90	2	54.75	54.70	0	16,578	0.00%
2021/05/27	2	54.55	7	55.03	55.00	-5	16,590	-0.03%
2021/05/26	9	54.32	7	54.73	53.60	2	16,598	0.01%
2021/05/25	0	0.00	3	54.30	53.20	-3	17,008	-0.02%
2021/05/24	8	56.54	4	56.05	55.50	4	17,555	0.02%
2021/05/21	1	55.70	6	56.05	55.60	-5	18,458	-0.03%
2021/05/20	22	59.31	29	58.10	56.30	-7	18,598	-0.04%
2021/05/19	1	58.10	18	58.18	57.80	-17	18,796	-0.09%
2021/05/18	21	61.44	15	59.62	60.80	6	18,444	0.03%
2021/05/17	29	62.90	6	61.83	63.30	23	17,355	0.13%
2021/05/14	14	61.23	24	58.87	57.60	-10	16,753	-0.06%
2021/05/13	15	61.61	25	61.52	62.90	-10	15,631	-0.06%
2021/05/12	18	56.79	5	55.60	57.20	13	13,967	0.09%
2021/05/11	0	0.00	3	49.55	52.00	-3	13,213	-0.02%
2021/05/07	3	50.30	0	0.00	50.60	3	13,202	0.02%
2021/05/04	1	50.30	5	51.18	51.00	-4	13,284	-0.03%
2021/05/03	2	56.45	0	0.00	54.40	2	13,343	0.01%
2021/04/29	1	53.70	1	53.50	53.40	0	13,186	0.00%
2021/04/27	0	0.00	1	54.90	54.40	-1	13,492	-0.01%
2021/04/22	0	0.00	2	54.70	53.10	-2	13,713	-0.01%
2021/04/20	0	0.00	2	56.20	55.40	-2	13,737	-0.01%
2021/04/19	0	0.00	2	55.50	55.30	-2	13,935	-0.01%
2021/04/13	4	57.65	2	57.35	57.00	2	14,060	0.01%
2021/04/12	3	58.63	5	58.78	58.50	-2	14,027	-0.01%
2021/04/09	7	57.77	6	57.87	57.60	1	13,999	0.01%
2021/04/08	0	0.00	1	56.90	56.70	-1	13,929	-0.01%
2021/04/07	2	57.20	0	0.00	56.40	2	14,028	0.01%
2021/04/01	0	0.00	2	57.60	57.50	-2	14,046	-0.01%
2021/03/30	0	0.00	0.1	57.70	57.40	-0.1	14,077	0.00%
2021/03/29	0	0.00	1	58.40	58.10	-1	14,217	-0.01%
2021/03/26	4.1	56.46	0	0.00	56.60	4.1	14,167	0.03%
2021/03/25	4	58.18	2	61.00	56.60	2	14,032	0.01%
2021/03/24	5	60.72	12.2	59.74	61.40	-7.2	13,290	-0.05%
2021/03/23	2	56.60	0	0.00	55.90	2	12,210	0.02%
2021/03/19	1	54.70	0	0.00	54.70	1	12,395	0.01%
2021/03/17	3.2	55.41	2	55.50	55.50	1.2	12,386	0.01%
2021/03/16	0	0.00	2	56.10	56.10	-2	12,419	-0.02%
2021/03/12	0	0.00	0.1	56.50	56.20	-0.1	12,505	0.00%
2021/03/08	0	0.00	4	56.93	57.00	-4	12,498	-0.03%
2021/03/05	6.1	58.90	1	56.20	58.60	5.1	12,461	0.04%
2021/03/03	3	57.00	2	57.55	56.90	1	12,258	0.01%
2021/03/02	1	57.00	0	0.00	56.10	1	12,212	0.01%
2021/02/26	2	59.30	0	0.00	58.20	2	12,355	0.02%
2021/02/25	16	60.24	10	60.36	59.70	6	12,274	0.05%
2021/02/24	0	0.00	5	60.96	58.50	-5	11,843	-0.04%
2021/02/23	29	60.47	28.4	59.53	58.90	0.7	11,303	0.01%
2021/02/22	3.2	65.21	2	65.40	65.40	1.2	10,643	0.01%
2021/02/19	7.1	57.56	39	57.54	59.50	-31.9	10,286	-0.31%
2021/02/18	1	53.10	0	0.00	54.10	1	9,837	0.01%
2021/02/17	0.1	49.85	0	0.00	49.20	0.1	9,673	0.00%
2021/02/04	30	51.37	0	0.00	51.00	30	9,451	0.32%
2021/02/01	1	47.80	1	48.15	48.10	0	9,419	0.00%
2021/01/29	0.1	48.50	0	0.00	47.05	0.1	9,320	0.00%
2021/01/28	2	49.65	0	0.00	49.00	2	9,326	0.02%
2021/01/25	0	0.00	2	52.00	52.00	-2	9,855	-0.02%
2021/01/22	0.1	50.70	1	49.90	49.80	-0.9	10,010	-0.01%
2021/01/20	10	52.20	9	52.40	52.30	1	10,476	0.01%
2021/01/18	2	50.65	2	50.48	49.45	0	10,328	0.00%
2021/01/15	0	0.00	3	48.35	48.05	-3	10,179	-0.03%
2021/01/13	0	0.00	2	50.80	51.00	-2	10,073	-0.02%
2021/01/12	2	52.95	2	52.45	52.80	0	10,335	0.00%
2021/01/11	1	51.10	0	0.00	51.00	1	10,266	0.01%
2021/01/08	0	0.00	2	52.00	52.30	-2	10,312	-0.02%
2021/01/07	0	0.00	1	51.50	51.60	-1	10,374	-0.01%
2021/01/04	0	0.00	1	54.80	53.80	-1	10,460	-0.01%
2020/12/31	4	56.25	0	0.00	56.10	4	10,402	0.04%
2020/12/29	1	57.90	1	56.60	57.30	0	10,352	0.00%
2020/12/28	1	56.80	0	0.00	56.60	1	10,495	0.01%
2020/12/23	1	59.30	0	0.00	58.00	1	10,789	0.01%
2020/12/22	0	0.00	1	56.60	60.30	-1	10,837	-0.01%
2020/12/18	0	0.00	1	56.70	56.60	-1	10,799	-0.01%
2020/12/16	6.1	56.79	6	57.55	56.40	0.1	10,937	0.00%
2020/12/15	0	0.00	1	56.60	55.10	-1	10,912	-0.01%
2020/12/11	0	0.00	17	57.82	58.70	-17	10,949	-0.16%
2020/12/09	1	59.90	2	59.60	59.00	-1	11,045	-0.01%
2020/12/08	3	61.10	0	0.00	60.00	3	11,213	0.03%
2020/12/07	1	59.60	1	59.40	59.30	0	11,425	0.00%
2020/12/01	2	64.05	0	0.00	63.30	2	14,038	0.01%
2020/11/23	1	62.50	0	0.00	62.40	1	14,631	0.01%
2020/11/19	1	63.50	15	64.35	66.50	-14	14,643	-0.10%
2020/11/17	2	60.00	14	61.90	61.30	-12	14,970	-0.08%
2020/11/12	0	0.00	3	60.77	61.30	-3	16,661	-0.02%
2020/11/11	2	60.95	3	60.80	61.00	-1	16,728	-0.01%
2020/11/10	34	61.93	6	61.03	60.90	28	16,951	0.17%
2020/11/09	6.1	60.52	2	61.00	60.70	4.1	17,133	0.02%
2020/11/06	1	60.80	1	61.10	60.30	0	17,425	0.00%
2020/11/05	1	60.90	1	61.80	60.60	0	17,928	0.00%
2020/11/04	1	60.30	1	60.40	60.90	0	18,228	0.00%
2020/11/03	0	0.00	6	60.80	60.90	-6	18,632	-0.03%
2020/11/02	5	60.04	8	60.21	61.10	-3	18,872	-0.02%
2020/10/30	6	60.03	2	60.95	58.30	4	18,805	0.02%
2020/10/29	2	63.00	0	0.00	62.10	2	19,411	0.01%
2020/10/28	7	63.83	0	0.00	61.80	7	20,250	0.03%
2020/10/26	3	66.60	4	66.78	66.70	-1	20,616	0.00%
2020/10/21	3	68.60	0	0.00	68.50	3	22,935	0.01%
2020/10/20	7	71.20	7	71.34	69.50	0	23,393	0.00%
2020/10/19	1	68.90	2	68.05	68.70	-1	23,722	0.00%
2020/10/16	4	67.23	2	66.65	67.00	2	24,341	0.01%
2020/10/15	1	66.80	1	66.90	66.80	0	25,019	0.00%
2020/10/13	0	0.00	3	67.80	68.80	-3	27,222	-0.01%
2020/10/12	0	0.00	1	71.10	70.60	-1	27,255	0.00%
2020/10/07	0	0.00	1	71.80	72.20	-1	28,021	0.00%
2020/10/06	2	71.85	0	0.00	71.80	2	28,393	0.01%
2020/09/30	0	0.00	2	67.40	68.60	-2	29,577	-0.01%
2020/09/29	0	0.00	1	67.00	67.50	-1	30,213	0.00%
2020/09/28	5	70.18	4	68.88	69.00	1	30,594	0.00%
2020/09/25	6	69.27	0	0.00	68.60	6	31,035	0.02%
2020/09/24	5	71.72	2	71.90	72.00	3	31,661	0.01%
2020/09/23	2	72.50	0	0.00	71.90	2	32,661	0.01%
2020/09/22	4	72.00	7	72.57	72.30	-3	33,202	-0.01%
2020/09/21	3	73.73	3	73.73	72.70	0	34,115	0.00%
2020/09/16	2	72.00	0	0.00	71.70	2	37,698	0.01%
2020/09/14	1	71.90	2	71.70	71.30	-1	39,408	0.00%
2020/09/11	1	70.80	0	0.00	70.60	1	40,780	0.00%
2020/09/10	4	72.05	6	72.33	71.70	-2	42,588	0.00%
2020/09/09	12	74.43	6	73.72	72.20	6	43,975	0.01%
2020/09/08	6	73.72	21	75.52	77.90	-15	44,595	-0.03%
2020/09/07	0	0.00	3	71.77	70.90	-3	44,562	-0.01%
2020/09/04	1	72.00	2	70.90	72.00	-1	46,177	0.00%
2020/09/03	3	71.07	0	0.00	71.30	3	46,814	0.01%
2020/09/01	1	71.60	5	71.64	72.60	-4	46,775	-0.01%
2020/08/31	2	73.65	4	72.55	71.80	-2	46,739	0.00%
2020/08/28	6	74.52	1	72.30	72.30	5	46,560	0.01%
2020/08/27	6	71.63	4	71.85	72.00	2	46,086	0.00%
2020/08/26	10	71.84	6	71.63	71.90	4	46,218	0.01%
2020/08/25	2	70.95	2	70.70	70.70	0	46,118	0.00%
2020/08/24	4	72.78	5	73.02	72.60	-1	46,051	0.00%
2020/08/21	9	73.92	8	73.43	73.50	1	46,090	0.00%
2020/08/20	24	72.20	16	71.23	71.60	8	45,532	0.02%
2020/08/19	46.1	75.79	45	74.20	72.90	1.1	45,423	0.00%
2020/08/18	11	70.60	1	70.60	70.60	10	44,712	0.02%
2020/08/17	1	64.50	1	63.70	64.20	0	45,084	0.00%
2020/08/14	3	64.33	0	0.00	64.80	3	45,376	0.01%
2020/08/13	2	64.75	14	64.56	64.00	-12	47,329	-0.03%
2020/08/12	16	67.81	5	68.02	67.30	11	49,207	0.02%
2020/08/11	10	66.92	6	66.70	66.70	4	49,774	0.01%
2020/08/10	11	71.74	11	71.02	70.00	0	50,071	0.00%
2020/08/07	0	0.00	3	72.40	72.50	-3	51,287	-0.01%
2020/08/06	5	72.00	11	71.82	71.20	-6	51,734	-0.01%
2020/08/05	2	71.95	7	71.97	70.60	-5	52,673	-0.01%
2020/08/04	24	73.58	25	73.40	71.60	-1	54,201	0.00%
2020/08/03	10	72.22	10	71.48	74.60	0	56,663	0.00%
2020/07/30	1	68.80	1	68.90	68.70	0	55,320	0.00%
2020/07/29	2	68.70	7	68.61	66.50	-5	54,948	-0.01%
2020/07/28	18	60.69	20	62.70	66.40	-2	54,829	0.00%
2020/07/27	25	66.76	25	67.53	65.40	0	53,947	0.00%
2020/07/24	6	69.85	18	70.87	71.70	-12	53,291	-0.02%
2020/07/23	4	70.58	12	71.59	70.30	-8	53,032	-0.02%
2020/07/22	5	70.22	7	69.60	69.50	-2	52,788	0.00%
2020/07/21	4	67.60	11	68.38	67.90	-7	52,715	-0.01%
2020/07/20	23	64.64	21	63.53	66.00	2	52,116	0.00%
2020/07/17	53	71.00	48	68.24	67.20	5	50,751	0.01%
2020/07/16	4	75.23	2	76.20	74.60	2	49,968	0.00%
2020/07/15	8	75.21	3	75.63	75.60	5	50,012	0.01%
2020/07/14	5	75.82	1	76.90	75.90	4	49,709	0.01%
2020/07/13	13	78.16	7	77.31	76.10	6	49,359	0.01%
2020/07/10	23	77.25	12	77.70	77.50	11	49,025	0.02%
2020/07/09	5	76.26	6	76.68	75.50	-1	48,100	0.00%
2020/07/08	12	77.23	18	77.84	76.40	-6	47,628	-0.01%
2020/07/07	14	75.83	23	75.77	74.70	-9	46,963	-0.02%
2020/07/06	9	77.77	12	78.53	77.60	-3	46,790	-0.01%
2020/07/03	108	77.50	110	77.57	77.40	-2	46,322	0.00%	大買/大賣/
2020/07/02	24	77.85	13	77.82	77.20	11	45,562	0.02%
2020/07/01	4	74.90	6	75.15	75.40	-2	44,753	0.00%
2020/06/30	39	75.45	46	74.55	74.10	-7	44,196	-0.02%
2020/06/29	15	75.66	21	75.96	76.00	-6	43,286	-0.01%
2020/06/24	7	71.14	16	71.29	70.10	-9	41,972	-0.02%
2020/06/23	21	73.71	16	74.86	72.50	5	41,110	0.01%
2020/06/22	5	68.10	4	68.18	71.00	1	39,672	0.00%
2020/06/19	6	68.88	5	68.00	66.70	1	38,954	0.00%
2020/06/18	64	70.09	69	70.16	69.10	-5	38,099	-0.01%
2020/06/17	99	69.47	95	69.06	68.60	4	36,753	0.01%
2020/06/16	22	66.72	26	67.17	66.00	-4	34,965	-0.01%
2020/06/15	74	65.88	79	66.45	66.70	-5	33,780	-0.01%
2020/06/12	24	59.55	25	58.98	62.20	-1	32,336	0.00%
2020/06/11	52	60.69	31	59.25	56.60	21	31,525	0.07%
2020/06/10	4	60.93	3	61.20	61.60	1	30,290	0.00%
2020/06/09	0	0.00	1	56.00	56.00	-1	29,837	0.00%
2020/06/08	1	53.00	1	50.60	51.00	0	30,333	0.00%
2020/06/05	0	0.00	4	51.70	52.30	-4	30,802	-0.01%
2020/06/04	1	52.00	1	51.70	52.00	0	31,429	0.00%
2020/06/03	4	50.03	8	48.97	50.00	-4	32,765	-0.01%
2020/06/02	0	0.00	2	48.50	47.45	-2	33,573	-0.01%
2020/06/01	0	0.00	0	52.00	51.90	0	33,549	0.00%
2020/05/29	0	0.00	5	55.28	56.00	-5	34,078	-0.01%
2020/05/28	5	58.80	4	56.95	55.10	1	35,038	0.00%
2020/05/26	50	67.18	51	67.84	67.90	-1	35,334	0.00%
2020/05/25	35	60.85	40	61.49	63.80	-5	34,844	-0.01%
2020/05/22	39	55.78	32	57.01	58.00	7	34,765	0.02%
2020/05/21	38	54.00	41	54.38	54.00	-3	34,841	-0.01%
2020/05/20	136	55.19	139	55.15	55.00	-3	34,929	-0.01%	大買/大賣/
2020/05/19	164	50.88	155	50.85	52.40	9	32,716	0.03%	大買/大賣/
2020/05/18	28	45.51	39	45.33	47.65	-11	30,507	-0.04%
2020/05/15	45	43.15	40	42.97	43.35	5	29,730	0.02%
2020/05/14	58	43.06	33	43.15	42.05	25	29,179	0.09%
2020/05/13	3	41.85	2	41.63	41.70	1	27,723	0.00%
2020/05/12	49	41.18	43	41.10	41.70	6	26,962	0.02%
2020/05/11	79	39.85	76	39.74	40.75	3	25,819	0.01%
2020/05/08	140	40.74	132	40.55	37.75	8	24,130	0.03%	大買/大賣/
2020/05/04	2	30.25	2	30.60	30.05	0	22,058	0.00%
2020/04/30	3	29.32	0	0.00	29.00	3	21,751	0.01%
2020/04/29	0	0.00	2	28.80	28.95	-2	22,027	-0.01%
2020/04/28	0	0.00	2	30.05	29.25	-2	22,382	-0.01%
2020/04/27	3	30.33	1	30.40	30.60	2	23,107	0.01%
2020/04/24	5	29.45	25	29.74	29.75	-20	22,760	-0.09%
2020/04/17	22	27.97	20	27.18	27.20	2	21,270	0.01%
2020/04/14	0	0.00	2	28.70	28.60	-2	20,929	-0.01%
2020/04/13	2	28.48	0	0.00	28.50	2	20,844	0.01%
2020/04/10	2	28.63	3	28.30	28.25	-1	20,815	0.00%
2020/04/09	4	28.69	14	28.53	28.10	-10	20,723	-0.05%
2020/04/01	10	26.15	0	0.00	26.15	10	19,940	0.05%
2020/03/30	0	0.00	4	26.20	26.00	-4	19,789	-0.02%
2020/03/27	4	25.70	0	0.00	25.40	4	19,598	0.02%
2020/03/26	0	0.00	6	26.33	26.20	-6	19,397	-0.03%
2020/03/25	4	25.95	6	25.58	25.45	-2	19,198	-0.01%
2020/03/24	0	0.00	8	25.25	25.40	-8	19,009	-0.04%
2020/03/23	1	25.00	2	24.85	24.55	-1	18,825	-0.01%
2020/03/20	5	26.70	5	27.11	26.50	0	18,632	0.00%
2020/03/19	9	26.64	5	26.58	25.95	4	18,373	0.02%
2020/03/18	6	29.23	11	29.62	28.80	-5	17,878	-0.03%
2020/03/17	31	29.24	10	30.00	28.85	21	17,517	0.12%
2020/03/16	3	29.53	2	30.00	30.20	1	17,092	0.01%
2020/03/13	8	28.08	0	0.00	28.35	8	16,566	0.05%
2020/03/12	2	30.60	0	0.00	31.00	2	16,122	0.01%
2020/03/11	3	31.70	15	32.49	32.60	-12	15,509	-0.08%
2020/03/10	18	30.59	10	30.20	30.40	8	14,978	0.05%
2020/03/09	6	34.62	3	35.80	32.20	3	14,276	0.02%
2020/03/06	3	33.33	35	32.68	34.20	-32	12,865	-0.25%
2020/03/04	3	31.90	3	32.20	31.90	0	11,831	0.00%
2020/03/03	52	31.53	50	31.63	32.00	2	11,445	0.02%
2020/03/02	2	28.75	159	29.06	29.85	-157	10,274	-1.53%	大賣/鉅額交易
2020/02/26	5	27.80	20	27.88	27.55	-15	9,575	-0.16%
2020/02/25	2	27.75	311	27.88	27.50	-309	9,514	-3.25%	大賣/鉅額交易
2020/02/24	686	28.97	187	28.94	28.65	499	9,086	5.49%	大買/大賣/鉅額交易
2020/02/21	3	27.85	1	28.20	28.00	2	8,534	0.02%
2020/02/17	0	0.00	10	27.50	27.20	-10	7,718	-0.13%
2020/02/13	0	0.00	30	26.67	27.00	-30	7,294	-0.41%
2020/02/12	0	0.00	25	27.30	27.00	-25	7,107	-0.35%
2020/02/11	0	0.00	5	27.55	27.65	-5	6,913	-0.07%
2020/02/10	41	28.88	34	28.35	28.25	7	6,689	0.10%
2020/02/07	11	27.48	1	26.85	27.50	10	6,020	0.17%
2020/02/05	40	25.73	1	25.50	25.70	39	5,307	0.73%
2020/02/04	1	26.10	19	25.25	25.30	-18	5,166	-0.35%
2020/02/03	18	26.48	11	26.63	26.10	7	4,977	0.14%
2020/01/31	40	27.06	12	26.54	25.45	28	4,580	0.61%
2020/01/30	7	27.46	1	27.65	27.65	6	4,079	0.15%
2019/12/26	20	24.90	0	0.00	24.80	20	2,502	0.80%
2019/12/11	1	25.10	0	0.00	24.90	1	2,462	0.04%
2019/12/04	0	0.00	2	25.38	25.25	-2	2,489	-0.08%
2019/12/03	1	25.50	0	0.00	25.25	1	2,487	0.04%
2019/11/29	0	0.00	8	26.35	26.20	-8	2,363	-0.34%
2019/11/28	8	25.88	0	0.00	26.20	8	2,382	0.34%
2019/10/31	1	25.70	0	0.00	25.10	1	1,906	0.05%
2019/09/18	0	0.00	8	25.40	25.15	-8	2,750	-0.29%
2019/08/29	8	25.35	0	0.00	25.10	8	2,448	0.33%
2019/08/28	0	0.00	8	24.97	25.10	-8	2,411	-0.33%
2019/08/01	0	0.00	1	23.60	23.65	-1	2,415	-0.04%
2019/07/10	2	24.10	0	0.00	24.10	2	2,135	0.09%
2019/07/08	0	0.00	1	23.60	23.70	-1	1,988	-0.05%
2019/07/03	0	0.00	2	23.00	23.05	-2	2,068	-0.10%
2019/07/02	0	0.00	1	22.55	22.25	-1	1,959	-0.05%
2019/07/01	0	0.00	1.5	22.03	22.10	-1.5	1,904	-0.08%
2019/06/28	0	0.00	1	21.50	21.55	-1	1,836	-0.05%
2019/06/17	0	0.00	1	19.60	19.65	-1	1,693	-0.06%
2019/05/27	0	0.00	1	19.35	19.25	-1	1,577	-0.06%
2019/05/23	0	0.00	4	19.45	19.55	-4	1,535	-0.26%
2019/05/06	0	0.00	2	19.10	19.05	-2	1,330	-0.15%
2019/04/29	0	0.00	2	20.15	19.90	-2	1,244	-0.16%
2019/04/24	0	0.00	2	20.60	20.55	-2	1,220	-0.16%
2019/04/19	0	0.00	13	21.05	21.00	-13	1,205	-1.08%
2019/04/18	3	21.07	0	0.00	21.00	3	1,194	0.25%
2019/04/16	1	21.60	0	0.00	21.45	1	1,151	0.09%
2019/04/15	14	21.62	1	21.65	21.75	13	1,132	1.15%
2019/04/12	0	0.00	17	21.73	21.65	-17	1,115	-1.52%
2019/04/11	8	22.38	0	0.00	22.50	8	1,048	0.76%
2019/04/09	10	21.30	0	0.00	22.20	10	845	1.18%
2019/04/02	0	0.00	3	20.70	20.50	-3	757	-0.40%
2019/04/01	1	20.90	0	0.00	20.70	1	746	0.13%
2019/03/28	0	0.00	4	20.68	20.45	-4	695	-0.57%
2019/03/27	6	20.73	0	0.00	20.95	6	678	0.88%
2019/03/13	0	0.00	1	20.25	20.20	-1	707	-0.14%
2019/02/13	0	0.00	2	20.00	19.90	-2	1,050	-0.19%
2018/12/06	2	22.25	0	0.00	21.80	2	3,976	0.05%
2018/11/26	1	20.50	0	0.00	20.45	1	3,690	0.03%
2018/11/09	0	0.00	5	21.55	22.35	-5	3,482	-0.14%
2018/11/05	1	21.20	0	0.00	21.05	1	3,381	0.03%
2018/11/02	5	21.00	0	0.00	21.00	5	3,371	0.15%
2018/10/29	1	22.30	0	0.00	21.60	1	3,230	0.03%
2018/10/25	1	22.20	0	0.00	21.30	1	3,136	0.03%
2018/10/22	4	24.75	0	0.00	24.55	4	3,010	0.13%
2018/10/19	1	24.30	0	0.00	24.70	1	3,017	0.03%
2018/10/18	1	25.45	5	25.90	25.75	-4	3,013	-0.13%
2018/10/11	5	23.55	5	23.55	25.00	0	2,652	0.00%
2018/10/09	5	25.55	5	26.75	26.15	0	2,468	0.00%
2018/10/08	5	24.60	10	24.93	26.30	-5	2,274	-0.22%
2018/10/05	2	22.90	2	23.25	24.35	0	2,097	0.00%
2018/10/03	10	24.58	1	24.65	24.90	9	1,894	0.48%
2018/10/02	0	0.00	1	24.80	24.50	-1	1,635	-0.06%
2018/10/01	1	22.30	0	0.00	22.95	1	1,382	0.07%
2018/09/14	1	19.90	0	0.00	19.65	1	993	0.10%
2018/09/13	1	20.80	0	0.00	20.50	1	961	0.10%
2018/09/11	1	18.50	0	0.00	18.90	1	790	0.13%
2018/07/25	0	0.00	10	20.70	20.35	-10	660	-1.51%
2018/07/24	10	20.21	0	0.00	20.00	10	587	1.70%
2018/05/25	0	0.00	7	19.25	19.30	-7	776	-0.90%
2018/05/10	2	18.65	0	0.00	18.70	2	785	0.25%
2018/05/09	3	18.85	0	0.00	18.85	3	782	0.38%
2018/04/19	0	0.00	2	19.20	19.10	-2	905	-0.22%
2018/04/18	2	19.15	0	0.00	18.90	2	907	0.22%
2018/04/12	18	19.41	0	0.00	19.35	18	932	1.93%
2018/04/09	0	0.00	5	20.82	21.00	-5	899	-0.56%
2018/04/02	0	0.00	1	19.35	19.20	-1	760	-0.13%
2018/03/31	0	0.00	10	19.30	19.10	-10	756	-1.32%
2018/01/16	0	0.00	3	21.45	21.10	-3	905	-0.33%