瑞智 (4532)-凱基-員林券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
30.60
漲跌
▲1.40
漲幅
+4.79%
成交量
11,506張
產業
上市電機機械類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.00	0	0.00	30.60	1	6,020	0.02%
2024/06/13	0	0.00	5	28.20	28.15	-5	5,736	-0.09%
2024/06/07	2	28.35	2	28.55	28.50	0	5,734	0.00%
2024/05/27	1	29.30	2	29.35	29.30	-1	5,469	-0.02%
2024/05/24	0	0.00	1	30.00	29.60	-1	5,448	-0.02%
2024/05/23	0	0.00	5	30.05	30.20	-5	5,292	-0.09%
2024/05/17	5	29.20	0	0.00	29.25	5	4,995	0.10%
2024/05/15	3	29.40	3	28.65	28.50	0	4,847	0.00%
2024/05/08	1	29.10	0	0.00	28.90	1	4,399	0.02%
2024/05/07	0	0.00	5	28.10	28.20	-5	4,177	-0.12%
2024/04/24	10	28.70	12	28.47	28.55	-2	3,517	-0.06%
2024/04/23	0	0.00	4	27.60	27.00	-4	3,291	-0.12%
2024/04/22	7	28.83	3	28.55	27.40	4	3,207	0.12%
2024/04/19	0	0.00	4	26.65	27.30	-4	2,951	-0.14%
2024/04/18	7	27.79	3	27.85	27.90	4	2,794	0.14%
2024/04/17	2	26.80	2	26.95	26.45	0	2,588	0.00%
2024/04/16	0	0.00	2	25.20	25.15	-2	2,466	-0.08%
2024/04/15	0	0.00	2	26.10	26.00	-2	2,391	-0.08%
2024/03/29	1	24.60	0	0.00	24.50	1	1,988	0.05%
2024/03/26	1	25.40	3	25.10	24.90	-2	1,906	-0.10%
2024/03/25	1	25.25	1	25.05	25.00	0	1,841	0.00%
2024/03/22	0	0.00	1	24.70	24.60	-1	1,780	-0.06%
2024/03/21	1	24.60	0	0.00	24.60	1	1,772	0.06%
2024/03/20	5	24.50	10	24.50	24.50	-5	1,747	-0.29%
2024/03/19	2	24.33	1	24.35	24.40	1	1,701	0.06%
2024/03/18	11	24.54	1	24.70	24.35	10	1,657	0.60%
2024/02/19	0	0.00	5	23.05	23.05	-5	1,310	-0.38%
2024/02/16	0	0.00	1	23.15	23.00	-1	1,311	-0.08%
2023/12/07	4	20.75	0	0.00	20.75	4	1,166	0.34%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,252	-0.08%
2023/12/04	1	21.10	0	0.00	20.80	1	1,255	0.08%
2023/11/15	0	0.00	2	19.95	19.95	-2	1,559	-0.13%
2023/10/20	2	18.90	0	0.00	18.95	2	3,185	0.06%
2023/10/11	0	0.00	1	19.15	19.15	-1	5,168	-0.02%
2023/10/02	1	19.80	0	0.00	19.85	1	10,609	0.01%
2023/09/28	0	0.00	1	19.50	19.45	-1	11,188	-0.01%
2023/09/11	0	0.00	1	19.75	19.40	-1	12,335	-0.01%
2023/09/08	1	19.45	0	0.00	19.85	1	12,308	0.01%
2023/08/25	0	0.00	2	20.70	20.50	-2	11,984	-0.02%
2023/08/24	1	20.60	0	0.00	20.50	1	11,937	0.01%
2023/08/23	1	20.70	0	0.00	20.65	1	11,872	0.01%
2023/08/22	0	0.00	14	20.79	20.75	-14	11,843	-0.12%
2023/08/15	0	0.00	1	21.45	21.35	-1	11,641	-0.01%
2023/08/09	0	0.00	4	22.40	22.25	-4	11,458	-0.03%
2023/08/08	25	21.87	16	21.94	22.25	9	11,397	0.08%
2023/08/02	4	23.58	1	23.15	23.15	3	11,059	0.03%
2023/07/31	0	0.00	4	24.15	23.75	-4	10,811	-0.04%
2023/07/28	4	23.68	0	0.00	23.60	4	10,695	0.04%
2023/07/27	10	24.26	2	24.55	24.05	8	10,608	0.08%
2023/07/26	4	24.51	3	24.43	24.35	1	10,424	0.01%
2023/07/25	2	23.50	1	23.75	23.80	1	10,058	0.01%
2023/07/24	1	23.65	2	24.05	23.25	-1	9,924	-0.01%
2023/07/21	1	23.60	2	24.90	23.60	-1	9,771	-0.01%
2023/07/19	1	23.95	1	23.95	23.70	0	9,273	0.00%
2023/07/18	4	23.60	4	23.96	23.55	0	9,098	0.00%
2023/07/17	2	24.85	1	24.75	24.75	1	8,821	0.01%
2023/07/14	4	24.05	0	0.00	23.60	4	8,229	0.05%
2023/07/13	11	24.29	0	0.00	24.10	11	7,887	0.14%
2023/07/12	5	24.85	2	25.55	24.85	3	7,316	0.04%
2023/07/11	50	24.92	41	25.11	25.15	9	6,755	0.13%
2023/07/10	68	26.75	63	26.60	26.60	5	5,790	0.09%
2023/07/07	20	24.92	25	25.35	25.60	-5	3,916	-0.13%
2023/07/06	1	23.05	4	22.78	23.30	-3	2,478	-0.12%
2023/07/05	4	21.95	0	0.00	21.20	4	1,879	0.21%
2023/07/04	7	21.59	1	21.70	21.90	6	1,637	0.37%
2023/07/03	0	0.00	47	22.23	21.85	-47	1,402	-3.35%
2023/06/29	0	0.00	4	18.45	18.45	-4	555	-0.72%
2023/06/13	5	17.85	0	0.00	17.85	5	614	0.81%
2023/06/12	2	17.90	0	0.00	17.85	2	609	0.33%
2023/06/05	0	0.00	2	18.50	18.40	-2	638	-0.31%
2023/05/30	0	0.00	5	18.10	18.05	-5	633	-0.79%
2023/04/20	2	17.75	0	0.00	17.75	2	608	0.33%
2023/04/13	2	18.00	0	0.00	18.15	2	576	0.35%
2023/03/27	0	0.00	2	19.00	18.90	-2	436	-0.46%
2023/03/13	2	17.75	0	0.00	17.90	2	350	0.57%
2023/02/08	0	0.00	2	17.10	17.05	-2	349	-0.57%
2023/01/04	0	0.00	2	16.20	16.20	-2	421	-0.47%
2022/12/29	2	16.10	0	0.00	16.10	2	446	0.45%
2022/12/28	4	16.18	4	16.25	16.20	0	448	0.00%
2022/12/27	0	0.00	1	16.35	16.35	-1	447	-0.22%
2022/12/23	1	16.20	0	0.00	16.20	1	459	0.22%
2022/12/21	0	0.00	1	16.15	16.20	-1	478	-0.21%
2022/12/19	1	16.30	0	0.00	16.25	1	501	0.20%
2022/10/12	0	0.00	1	16.40	16.25	-1	1,287	-0.08%
2022/07/27	0	0.00	2	16.60	16.80	-2	395	-0.51%
2022/07/26	3	16.58	0	0.00	16.65	3	395	0.76%
2022/05/24	0	0.00	2	16.95	16.90	-2	332	-0.60%
2022/05/05	2	17.35	0	0.00	17.50	2	338	0.59%
2022/04/27	1	17.10	0	0.00	17.10	1	363	0.27%
2021/12/03	5	19.05	0	0.00	19.05	5	644	0.78%
2021/10/01	1	18.30	0	0.00	18.25	1	430	0.23%
2021/08/04	0	0.00	5	20.30	20.30	-5	695	-0.72%
2021/08/03	10	20.20	0	0.00	20.25	10	722	1.38%
2021/07/02	5	20.90	0	0.00	20.80	5	1,428	0.35%
2021/06/28	1	20.30	4	21.25	21.20	-3	1,440	-0.21%
2021/05/12	4	20.50	0	0.00	20.00	4	1,637	0.24%
2021/05/06	2	21.93	0	0.00	22.05	2	1,545	0.13%
2021/05/05	6	22.80	1	22.90	22.60	5	1,515	0.33%
2021/05/04	6	22.27	3	22.62	22.35	3	1,509	0.20%
2021/05/03	4	23.45	0	0.00	23.35	4	1,456	0.27%
2021/04/23	5	23.70	0	0.00	23.80	5	1,255	0.40%
2021/04/22	2	23.70	0	0.00	23.35	2	1,257	0.16%
2021/04/19	0	0.00	8	24.08	23.90	-8	1,212	-0.66%
2021/04/16	20	23.50	0	0.00	23.55	20	1,235	1.62%
2021/03/26	1	21.45	0	0.00	21.45	1	1,128	0.09%
2021/03/10	1	21.75	0	0.00	21.85	1	1,036	0.10%
2021/03/08	0	0.00	10	21.45	21.30	-10	1,046	-0.96%
2021/03/04	10	21.05	10	21.30	21.25	0	1,106	0.00%
2021/02/25	0	0.00	5	20.85	20.90	-5	1,074	-0.47%
2021/02/23	0	0.00	6	20.75	20.85	-6	1,064	-0.56%
2021/02/22	1	20.55	0	0.00	20.60	1	1,051	0.10%
2021/02/18	1	20.15	0	0.00	20.35	1	1,061	0.09%
2021/02/02	3	19.83	0	0.00	19.80	3	1,078	0.28%
2021/01/29	1	19.95	0	0.00	19.75	1	1,079	0.09%
2021/01/20	6	20.25	0	0.00	19.85	6	1,022	0.59%
2021/01/08	0	0.00	7	21.60	21.65	-7	846	-0.83%
2021/01/06	7	21.05	0	0.00	21.15	7	795	0.88%
2021/01/05	10	21.20	10	21.43	21.30	0	768	0.00%
2021/01/04	10	20.90	10	21.05	21.00	0	737	0.00%
2020/12/30	0	0.00	12	20.85	20.85	-12	716	-1.67%
2020/12/29	2	20.55	0	0.00	20.60	2	702	0.28%
2020/12/24	10	20.30	0	0.00	20.50	10	677	1.47%
2020/12/22	10	20.40	0	0.00	20.20	10	675	1.48%
2020/12/16	0	0.00	30	20.76	20.90	-30	685	-4.38%
2020/12/11	25	20.12	0	0.00	20.35	25	660	3.78%
2020/12/10	5	20.10	5	20.35	20.30	0	658	0.00%
2020/12/08	0	0.00	5	20.65	20.50	-5	728	-0.69%
2020/12/07	5	20.45	0	0.00	20.40	5	781	0.64%
2020/12/04	5	20.65	0	0.00	20.75	5	778	0.64%
2020/12/01	0	0.00	15	21.30	21.80	-15	731	-2.05%
2020/11/30	0	0.00	11	21.10	20.90	-11	684	-1.61%
2020/11/27	10	20.78	0	0.00	20.80	10	706	1.42%
2020/11/25	5	20.80	5	20.95	20.70	0	694	0.00%
2020/11/18	11	20.95	4	20.95	20.90	7	709	0.99%
2020/11/12	9	20.36	0	0.00	20.35	9	733	1.23%
2020/09/24	0	0.00	17	19.08	19.30	-17	1,410	-1.21%
2020/09/22	4	20.19	0	0.00	20.05	4	1,400	0.29%
2020/09/15	0	0.00	12	20.30	20.30	-12	1,399	-0.86%
2020/09/14	13	20.34	3	20.35	20.30	10	1,409	0.71%
2020/09/11	5	21.05	25	21.33	20.85	-20	1,398	-1.43%
2020/09/10	20	21.01	1	21.15	21.25	19	1,315	1.44%
2020/08/10	0	0.00	3	19.95	19.95	-3	1,098	-0.27%
2020/08/07	7	19.40	0	0.00	19.60	7	1,091	0.64%
2020/08/04	1	19.15	0	0.00	19.10	1	1,102	0.09%
2020/07/29	1	19.15	0	0.00	19.15	1	1,133	0.09%
2020/07/28	1	18.70	1	19.00	18.70	0	1,139	0.00%
2020/07/27	2	19.35	0	0.00	19.40	2	1,145	0.17%
2020/07/22	5	20.50	0	0.00	20.40	5	1,147	0.44%
2020/07/21	5	20.00	0	0.00	20.10	5	1,122	0.45%
2020/07/15	2	19.95	0	0.00	20.00	2	1,091	0.18%
2020/07/10	1	21.50	46	21.22	21.30	-45	1,019	-4.42%
2020/07/02	5	17.20	0	0.00	17.25	5	792	0.63%
2020/06/16	10	16.75	10	16.85	16.95	0	809	0.00%
2020/05/22	40	16.95	0	0.00	16.80	40	826	4.84%
2020/05/15	0	0.00	15	17.05	17.05	-15	808	-1.86%
2020/05/08	0	0.00	2	17.40	17.10	-2	746	-0.27%
2020/05/05	2	16.55	0	0.00	16.45	2	715	0.28%
2020/05/04	15	16.82	0	0.00	16.55	15	703	2.13%
2020/02/10	0	0.00	4	21.00	20.85	-4	342	-1.17%
2020/01/03	0	0.00	10	23.05	23.10	-10	359	-2.78%
2020/01/02	0	0.00	3	23.10	23.05	-3	362	-0.83%
2019/11/27	0	0.00	21	23.05	23.15	-21	369	-5.68%
2019/11/18	0	0.00	10	22.90	23.00	-10	378	-2.64%
2019/11/13	0	0.00	15	23.00	23.00	-15	380	-3.94%
2019/10/28	22	23.85	0	0.00	24.05	22	352	6.25%
2019/10/22	24	23.65	0	0.00	23.60	24	346	6.92%
2019/10/02	0	0.00	2	23.20	23.25	-2	299	-0.67%
2019/09/11	0	0.00	10	23.15	23.05	-10	311	-3.21%
2019/08/12	3	23.50	0	0.00	23.45	3	269	1.11%
2019/06/06	0	0.00	2	25.30	25.25	-2	364	-0.55%
2019/05/17	2	25.30	0	0.00	25.00	2	400	0.50%
2019/02/12	0	0.00	3	26.45	26.60	-3	452	-0.66%
2019/01/14	1	26.45	0	0.00	26.45	1	527	0.19%
2019/01/10	1	25.75	0	0.00	25.95	1	524	0.19%
2019/01/08	3	25.25	0	0.00	25.30	3	527	0.57%
2018/12/14	1	24.60	0	0.00	24.65	1	802	0.12%
2018/12/13	0	0.00	1	24.65	24.80	-1	805	-0.12%
2018/12/12	0	0.00	4	24.55	24.50	-4	805	-0.50%
2018/12/11	1	24.00	0	0.00	24.00	1	806	0.12%
2018/12/04	4	24.21	0	0.00	24.20	4	913	0.44%
2018/11/23	1	22.75	0	0.00	22.90	1	899	0.11%
2018/10/17	10	23.65	0	0.00	23.45	10	1,019	0.98%
2018/09/28	4	26.00	4	26.26	26.30	0	876	0.00%
2018/09/14	6	27.60	0	0.00	27.60	6	902	0.66%
2018/09/07	5	29.60	0	0.00	29.35	5	824	0.61%
2018/08/16	0	0.00	39	29.90	29.90	-39	857	-4.55%
2018/07/18	0	0.00	1	32.10	32.05	-1	751	-0.13%
2018/06/26	0	0.00	1	31.45	31.65	-1	930	-0.11%
2018/06/13	1	31.60	1	31.60	31.55	0	893	0.00%
2018/06/07	1	32.10	0	0.00	31.85	1	888	0.11%
2018/06/05	0	0.00	1	31.60	31.50	-1	863	-0.12%
2018/06/04	1	31.70	5	32.00	31.65	-4	861	-0.46%
2018/05/18	0	0.00	2	31.00	31.15	-2	870	-0.23%
2018/05/16	1	30.75	0	0.00	30.80	1	892	0.11%
2018/05/10	1	31.55	0	0.00	31.60	1	914	0.11%
2018/05/09	5	31.85	1	31.60	31.55	4	914	0.44%
2018/05/04	2	31.73	0	0.00	31.75	2	915	0.22%
2018/05/02	2	32.60	0	0.00	32.35	2	925	0.22%
2018/04/25	2	31.40	0	0.00	31.55	2	905	0.22%
2018/04/11	4	31.35	0	0.00	31.35	4	771	0.52%
2018/04/10	0	0.00	6	31.35	31.05	-6	780	-0.77%
2018/04/09	10	30.65	0	0.00	30.85	10	760	1.31%
2018/04/03	0	0.00	3	30.55	30.70	-3	752	-0.40%
2018/04/02	0	0.00	5	31.00	31.05	-5	736	-0.68%
2018/03/31	5	30.65	0	0.00	30.80	5	713	0.70%
2018/03/12	3	29.70	0	0.00	29.70	3	792	0.38%
2018/02/07	0	0.00	1	28.75	28.85	-1	847	-0.12%
2018/01/04	2	29.55	0	0.00	29.70	2	967	0.21%
2018/01/03	0	0.00	5	29.40	29.40	-5	947	-0.53%