台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.59%
  • 成交量
    3,104
  • 產業
    上櫃 電機機械類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
桓達 (4549)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/217158.434153.75155.0031,1390.26%
2024/06/185189.405188.90193.5001,0160.00%
2024/06/1722205.7518206.72204.5049970.40%
2024/06/144192.755193.40195.00-1972-0.10%
2024/06/132196.502194.50194.0009670.00%
2024/06/122189.002192.00193.5009570.00%
2024/06/112182.502186.00183.5009450.00%
2024/06/0711199.7311198.91199.0009280.00%
2024/06/069198.9418201.00199.00-9911-0.99%
2024/06/0515195.879193.56198.5068930.67%
2024/05/314190.501200.50190.5037640.39%
2024/05/242144.258141.56147.50-6509-1.18%
2024/05/231141.0000.00138.5014690.21%
2024/05/215142.5000.00142.0054051.23%
2024/05/171141.001143.00127.0002830.00%
2023/08/1000.00394.3095.00-3177-1.69%
2023/07/2400.001100.00100.50-1192-0.52%
2023/07/033116.0000.00116.5031641.83%
2023/05/17198.9000.0098.101961.04%
2023/05/1600.00299.4098.70-295-2.10%
2023/05/15295.2000.0094.902932.15%
2023/05/1200.000.198.5098.50-0.188-0.06%
2023/04/120.193.1000.0092.900.1640.08%
2022/10/0700.00187.7087.80-146-2.14%
2022/10/0600.00187.4087.60-146-2.15%
2022/09/2800.00187.4087.40-144-2.23%
2022/09/2300.00190.5090.20-144-2.26%
2022/09/22189.9000.0090.001442.27%
2022/09/21190.7000.0090.701442.25%
2022/09/1600.00288.2588.80-240-4.89%
2022/09/1500.00189.1088.80-140-2.48%
2022/04/08297.3000.0098.1021041.92%
2022/04/0700.00196.6097.90-1102-0.97%
2022/03/3000.00198.2097.50-1100-0.99%
2022/03/21394.5000.0093.203903.31%
2022/02/08293.3500.0093.102772.58%
2020/06/1100.00171.0071.10-170-1.41%
2019/11/1900.000.186.0086.10-0.147-0.10%
2019/11/0800.00185.4085.70-152-1.91%
2019/07/30193.0000.0092.701472.09%
2019/03/18186.1000.0086.9012370.42%
2018/07/1900.00286.0085.00-2133-1.50%
2018/07/18287.4000.0088.9021351.48%
2018/06/20194.0000.0093.6013520.28%
2018/02/263113.833113.17113.0004280.00%
2018/02/232111.752113.50116.5004020.00%
2018/02/023106.333108.83106.5002380.00%
2018/01/1500.00288.5088.10-2122-1.63%
2018/01/02294.7500.0093.7021311.52%
桓達 相關文章
桓達 相關影音