德淵 (4720)-凱基-員林券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
18.20
漲跌
▼0.15
漲幅
-0.82%
成交量
879張
產業
上市化學類股
72人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	10	18.55	18.35	-10	1,034	-0.97%
2024/05/13	1	17.80	1	18.25	18.40	0	998	0.00%
2024/05/09	5	17.85	0	0.00	17.85	5	962	0.52%
2024/05/02	5	17.30	0	0.00	17.40	5	894	0.56%
2024/02/26	0	0.00	200	17.96	17.90	-200	868	-23.03%	大賣/鉅額交易
2024/02/23	0	0.00	89	17.42	17.90	-89	827	-10.75%
2024/02/22	0	0.00	63	17.10	17.30	-63	796	-7.91%
2024/02/21	0	0.00	50	17.17	17.20	-50	784	-6.37%
2024/02/20	200	17.49	0	0.00	17.15	200	770	25.95%	大買/鉅額交易
2024/02/16	200	16.92	0	0.00	16.75	200	732	27.31%	大買/鉅額交易
2024/01/03	0	0.00	1	16.40	16.50	-1	480	-0.21%
2023/12/29	1	16.20	0	0.00	16.75	1	448	0.22%
2023/11/13	1	14.50	0	0.00	14.45	1	185	0.54%
2023/06/07	1	15.15	0	0.00	15.60	1	301	0.33%
2023/04/27	1	15.30	0	0.00	15.30	1	283	0.35%
2022/11/10	0	0.00	2	14.25	14.15	-2	2,562	-0.08%
2022/10/24	0	0.00	2	13.70	13.65	-2	2,543	-0.08%
2022/10/19	2	13.85	0	0.00	13.70	2	2,528	0.08%
2022/10/13	0	0.00	1	13.55	13.50	-1	2,533	-0.04%
2022/10/11	1	14.35	0	0.00	14.50	1	2,508	0.04%
2022/09/28	3	15.20	4	15.01	15.20	-1	1,898	-0.05%
2022/09/23	1	15.45	0	0.00	15.20	1	1,652	0.06%
2022/09/19	10	16.55	11	16.54	16.65	-1	1,567	-0.06%
2022/09/16	1	16.25	1	16.45	16.15	0	1,444	0.00%
2022/09/15	1	16.30	0	0.00	16.25	1	1,425	0.07%
2022/09/13	1	16.95	2	17.00	16.90	-1	1,352	-0.07%
2022/09/12	1	16.40	0	0.00	16.30	1	1,302	0.08%
2022/09/08	2	16.35	0	0.00	16.55	2	1,290	0.15%
2022/09/07	0	0.00	2	16.63	16.50	-2	1,273	-0.16%
2022/09/06	0	0.00	17	17.14	15.95	-17	1,240	-1.37%
2022/09/02	17	17.86	0	0.00	17.90	17	1,124	1.51%
2022/09/01	2	17.70	0	0.00	17.90	2	1,017	0.20%
2022/08/31	1	17.20	3	17.83	17.15	-2	891	-0.22%
2022/08/30	8	16.93	2	17.05	17.20	6	739	0.81%
2022/08/29	0	0.00	4	16.45	16.95	-4	437	-0.91%
2022/08/26	0	0.00	2	15.40	15.45	-2	261	-0.77%
2022/03/23	2	15.90	0	0.00	15.85	2	2,898	0.07%
2022/01/18	0	0.00	10	17.10	16.45	-10	2,174	-0.46%
2022/01/14	0	0.00	10	18.32	18.30	-10	2,011	-0.50%
2022/01/13	0	0.00	0.3	20.00	20.30	-0.3	1,886	-0.02%
2022/01/12	0	0.00	2	19.80	20.60	-2	1,731	-0.12%
2022/01/11	4	20.08	2	19.85	19.65	2	1,623	0.12%
2022/01/07	11	19.92	1	19.60	19.60	10	1,299	0.77%
2022/01/06	20	19.92	0	0.00	19.50	20	1,263	1.58%
2022/01/05	0	0.00	6.1	19.29	19.50	-6.1	1,005	-0.61%
2022/01/04	0	0.00	2	19.50	19.55	-2	700	-0.29%
2022/01/03	0	0.00	4	17.80	17.80	-4	616	-0.65%
2021/12/30	12	16.11	0	0.00	16.20	12	563	2.13%
2021/12/17	0	0.00	5	14.90	15.00	-5	657	-0.76%
2021/12/08	3	14.30	0	0.00	14.35	3	808	0.37%
2021/11/09	0	0.00	5	15.45	15.45	-5	805	-0.62%
2021/11/05	0	0.00	1	15.25	15.05	-1	785	-0.13%
2021/10/25	0	0.00	2	15.00	15.15	-2	742	-0.27%
2021/10/22	7	15.05	0	0.00	14.80	7	743	0.94%
2021/10/20	0	0.00	2	15.45	15.25	-2	731	-0.27%
2021/10/19	0	0.00	7	15.45	15.35	-7	724	-0.97%
2021/10/14	1	16.10	1	15.60	14.60	0	685	0.00%
2021/10/01	3	14.75	3	15.15	14.00	0	532	0.00%
2021/09/30	6	15.05	6	15.58	14.70	0	497	0.00%
2021/09/17	3	14.20	0	0.00	14.10	3	388	0.77%
2021/09/16	3	15.10	3	15.05	14.60	0	378	0.00%
2021/07/21	1	14.65	0	0.00	14.80	1	628	0.16%
2021/07/09	0	0.00	10	14.86	14.95	-10	1,134	-0.88%
2021/07/07	0	0.00	15	14.90	14.90	-15	1,209	-1.24%
2021/07/05	0	0.00	17	15.15	15.15	-17	1,293	-1.31%
2021/07/02	25	15.27	0	0.00	15.15	25	1,364	1.83%
2021/07/01	4	15.20	0	0.00	15.00	4	1,487	0.27%
2021/06/30	6	15.13	0	0.00	15.10	6	1,622	0.37%
2021/05/31	2	15.25	0	0.00	15.10	2	1,651	0.12%
2021/05/21	5	14.80	0	0.00	14.75	5	1,663	0.30%
2021/05/18	7	14.70	0	0.00	14.70	7	1,693	0.41%
2021/05/17	0	0.00	27	14.09	14.15	-27	1,673	-1.61%
2021/05/05	1	17.20	0	0.00	17.20	1	1,568	0.06%
2021/04/27	0	0.00	2	18.60	18.65	-2	1,545	-0.13%
2021/04/23	2	18.15	0	0.00	17.95	2	1,541	0.13%
2021/04/22	5	19.35	0	0.00	18.20	5	1,517	0.33%
2021/04/21	32	20.25	22	20.29	20.15	10	1,379	0.72%
2021/04/19	0	0.00	2	18.58	18.40	-2	1,124	-0.18%
2021/04/15	2	18.10	3	18.30	18.05	-1	1,108	-0.09%
2021/04/14	3	17.42	0	0.00	17.40	3	1,091	0.27%
2021/04/13	0	0.00	1	18.60	17.90	-1	1,085	-0.09%
2021/04/09	0	0.00	4	18.85	18.80	-4	1,041	-0.38%
2021/04/08	0	0.00	12	18.96	18.70	-12	1,043	-1.15%
2021/04/07	0	0.00	4	18.30	18.45	-4	1,078	-0.37%
2021/04/06	5	17.70	11	17.55	17.70	-6	956	-0.63%
2021/04/01	0	0.00	1	16.10	16.10	-1	827	-0.12%
2021/03/26	2	15.80	0	0.00	16.05	2	918	0.22%
2021/03/24	0	0.00	2	16.40	16.40	-2	922	-0.22%
2021/03/15	2	16.05	0	0.00	16.30	2	914	0.22%
2021/03/10	0	0.00	2	15.88	15.85	-2	957	-0.21%
2021/02/01	3	14.75	3	14.60	14.60	0	1,301	0.00%
2021/01/29	0	0.00	1	15.30	15.40	-1	1,284	-0.08%
2021/01/22	1	16.20	0	0.00	16.15	1	1,253	0.08%
2021/01/18	0	0.00	2	16.10	16.10	-2	1,193	-0.17%
2021/01/06	3	15.80	0	0.00	15.75	3	1,114	0.27%
2020/12/30	0	0.00	2	16.55	16.60	-2	1,026	-0.19%
2020/12/23	3	16.15	9	15.88	15.40	-6	881	-0.68%
2020/12/17	3	15.20	0	0.00	15.10	3	797	0.38%
2020/12/14	3	15.45	0	0.00	15.45	3	799	0.38%
2020/12/11	3	15.25	0	0.00	15.30	3	796	0.38%
2020/12/09	3	15.20	3	15.20	15.20	0	789	0.00%
2020/12/08	3	15.10	0	0.00	15.10	3	889	0.34%
2020/12/02	2	15.70	0	0.00	15.70	2	907	0.22%
2020/12/01	6	16.13	0	0.00	16.00	6	913	0.66%
2020/11/30	3	15.88	0	0.00	16.20	3	866	0.35%
2020/11/27	2	15.10	0	0.00	15.00	2	712	0.28%
2020/11/26	3	14.88	2	14.80	15.05	1	753	0.13%
2020/11/23	0	0.00	17	14.80	14.70	-17	791	-2.15%
2020/11/20	17	14.67	0	0.00	14.60	17	803	2.11%
2020/09/21	3	14.25	0	0.00	14.10	3	1,299	0.23%
2020/09/17	0	0.00	2	14.40	14.25	-2	1,314	-0.15%
2020/09/14	2	14.20	0	0.00	14.25	2	1,402	0.14%
2020/09/11	0	0.00	7	15.01	14.30	-7	1,404	-0.50%
2020/09/10	0	0.00	3	14.70	14.95	-3	1,323	-0.23%
2020/08/31	0	0.00	5	14.30	14.25	-5	1,339	-0.37%
2020/08/27	3	14.20	0	0.00	14.00	3	1,347	0.22%
2020/08/26	9	14.21	0	0.00	14.40	9	1,308	0.69%
2020/08/05	0	0.00	1	12.80	12.80	-1	2,699	-0.04%
2020/07/21	2	13.25	0	0.00	13.25	2	4,064	0.05%
2020/07/07	2	14.35	0	0.00	14.10	2	3,862	0.05%
2020/07/06	0	0.00	1	14.55	14.35	-1	3,852	-0.03%
2020/07/03	0	0.00	1	14.70	14.50	-1	3,841	-0.03%
2020/07/02	2	14.80	0	0.00	14.65	2	3,814	0.05%
2020/07/01	0	0.00	5	14.80	14.60	-5	3,799	-0.13%
2020/06/22	2	14.45	0	0.00	14.35	2	3,577	0.06%
2020/06/18	2	14.10	0	0.00	14.00	2	3,487	0.06%
2020/06/17	2	14.00	0	0.00	14.05	2	3,476	0.06%
2020/06/05	0	0.00	1	14.40	14.25	-1	3,345	-0.03%
2020/06/03	1	14.30	0	0.00	14.15	1	3,416	0.03%
2020/05/22	37	17.70	40	17.88	16.95	-3	3,173	-0.09%
2020/05/21	22	18.08	3	18.37	18.00	19	3,044	0.62%
2020/05/20	1	17.10	10	17.72	18.15	-9	2,899	-0.31%
2020/05/19	5	17.09	0	0.00	16.90	5	2,677	0.19%
2020/05/18	5	16.80	6	17.73	17.85	-1	2,585	-0.04%
2020/05/14	4	17.03	4	17.66	16.70	0	2,486	0.00%
2020/05/13	3	17.25	0	0.00	17.55	3	2,462	0.12%
2020/05/12	4	17.18	0	0.00	16.75	4	2,370	0.17%
2020/05/11	0	0.00	4	16.85	17.25	-4	2,297	-0.17%
2020/05/08	29	18.91	17	18.25	17.10	12	2,154	0.56%
2020/05/07	23	17.09	42	17.85	18.95	-19	1,842	-1.03%
2020/05/06	10	16.60	8	17.25	17.25	2	1,474	0.14%
2020/05/05	8	14.57	23	15.70	15.70	-15	1,204	-1.24%
2020/05/04	5	13.70	0	0.00	14.30	5	1,111	0.45%
2020/04/30	33	14.75	5	15.00	14.45	28	1,074	2.61%
2020/04/29	12	15.56	10	15.20	15.00	2	1,044	0.19%
2018/10/12	0	0.00	1	12.25	11.60	-1	45	-2.19%
2018/06/08	1	14.15	0	0.00	14.15	1	89	1.11%
2018/04/24	0	0.00	1	15.05	15.35	-1	96	-1.03%