永昕 (4726)-凱基-員林券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
61.6
漲跌
▲1.0
漲幅
+1.65%
成交量
9,137張
產業
上櫃生技醫療類股▼0.90%
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	62.60	61.60	-2	3,250	-0.06%
2024/06/20	0	0.00	0.2	61.90	61.50	-0.2	2,995	-0.01%
2024/06/18	0	0.00	4	56.33	58.50	-4	2,697	-0.15%
2024/06/17	5	54.20	3	53.40	55.70	2	2,398	0.08%
2024/06/11	0	0.00	5	49.79	50.60	-5	2,017	-0.25%
2024/06/07	1	47.05	3	47.72	47.15	-2	1,900	-0.11%
2024/06/06	6	49.65	6	50.00	48.65	0	1,854	0.00%
2024/06/05	19	50.87	20	51.34	51.40	-1	1,774	-0.06%
2024/06/04	6	49.30	0	0.00	48.55	6	1,556	0.39%
2024/05/30	0.2	43.95	0	0.00	43.25	0.2	1,353	0.01%
2024/05/29	0	0.00	0.5	42.25	44.30	-0.5	1,366	-0.04%
2024/05/17	0	0.00	1	43.95	44.15	-1	1,349	-0.07%
2024/05/08	0	0.00	2	47.00	46.60	-2	1,274	-0.16%
2024/05/07	1	46.40	1	47.10	46.10	0	1,254	0.00%
2024/04/30	0	0.00	1	44.40	43.45	-1	1,202	-0.08%
2024/04/23	1	46.30	0	0.00	46.40	1	1,050	0.10%
2024/04/22	0	0.00	3	46.40	46.30	-3	892	-0.34%
2024/04/19	1	44.70	2	44.98	44.50	-1	825	-0.12%
2024/04/17	0.5	43.30	0	0.00	44.20	0.5	742	0.07%
2023/11/27	5	36.92	5	37.67	37.15	0	294	0.00%
2023/09/22	0	0.00	10	38.15	38.30	-10	1,487	-0.67%
2023/08/29	0.1	38.35	0	0.00	38.65	0.1	1,986	0.01%
2023/08/17	0.2	39.60	0	0.00	39.70	0.2	1,970	0.01%
2023/08/14	4	39.33	0	0.00	38.95	4	1,963	0.20%
2023/08/09	0.1	42.60	0	0.00	42.20	0.1	1,915	0.00%
2023/08/01	1.1	45.12	6	45.20	44.20	-4.9	1,871	-0.26%
2023/07/28	2	43.55	0	0.00	43.30	2	1,812	0.11%
2023/07/26	2.1	46.54	1	48.20	45.05	1.1	1,731	0.06%
2023/07/25	0	0.00	4	47.18	49.00	-4	1,575	-0.25%
2023/07/24	0.5	46.70	0	0.00	45.40	0.5	1,376	0.04%
2023/07/21	0	0.00	2	45.65	43.65	-2	1,303	-0.15%
2023/07/20	3	45.38	0	0.00	44.25	3	1,256	0.24%
2023/07/19	4	46.70	2	46.73	45.95	2	1,188	0.17%
2023/07/05	1	43.00	0	0.00	43.20	1	991	0.10%
2023/06/29	4	43.34	0	0.00	42.85	4	956	0.42%
2023/06/12	0	0.00	4	42.73	41.55	-4	837	-0.48%
2023/06/08	0	0.00	12	44.04	43.60	-12	792	-1.52%
2023/06/07	26	43.11	0	0.00	43.10	26	704	3.69%
2023/06/06	0	0.00	15	40.50	40.15	-15	593	-2.53%
2023/06/05	0	0.00	5	39.89	40.35	-5	551	-0.91%
2023/05/31	0	0.00	7	39.07	38.85	-7	545	-1.28%
2023/05/30	0	0.00	5	39.00	38.90	-5	561	-0.89%
2023/05/25	2	38.75	0	0.00	38.75	2	575	0.35%
2023/05/18	5	37.92	0	0.00	37.95	5	615	0.81%
2023/05/08	1	39.00	0	0.00	38.70	1	856	0.12%
2023/04/20	2	39.60	0	0.00	39.10	2	826	0.24%
2023/04/10	1	38.90	0	0.00	38.90	1	784	0.13%
2023/02/17	6	40.50	0	0.00	40.50	6	1,343	0.45%
2023/02/10	0	0.00	8	39.95	40.05	-8	1,361	-0.59%
2023/02/09	0	0.00	8	40.83	40.70	-8	1,344	-0.60%
2023/02/08	0	0.00	3	41.65	41.20	-3	1,325	-0.23%
2023/02/07	3	40.93	0	0.00	40.75	3	1,276	0.23%
2022/12/29	0	0.00	1	37.55	37.45	-1	1,331	-0.08%
2022/12/26	16	39.36	0	0.00	39.40	16	1,358	1.18%
2022/12/08	1	39.85	0	0.00	39.00	1	1,791	0.06%
2022/12/06	1	40.45	0	0.00	38.60	1	1,826	0.05%
2022/09/29	5	38.55	5	38.69	38.05	0	4,982	0.00%
2022/09/28	1	39.45	1	39.65	37.30	0	4,958	0.00%
2022/09/27	1	39.45	1	39.85	40.00	0	4,925	0.00%
2022/09/22	4	43.40	4	43.75	44.10	0	4,843	0.00%
2022/09/21	4	42.35	4	42.68	42.85	0	4,795	0.00%
2022/09/16	1	44.90	0	0.00	44.15	1	4,735	0.02%
2022/09/15	2	46.35	2	46.00	45.05	0	4,693	0.00%
2022/09/14	6	44.90	6	45.00	44.85	0	4,549	0.00%
2022/09/13	0	0.00	1	45.45	45.45	-1	4,489	-0.02%
2022/09/07	5	45.18	4	44.83	44.10	1	4,342	0.02%
2022/09/06	12	45.11	42	45.36	44.95	-30	4,255	-0.71%
2022/09/05	1	50.50	1	49.15	47.80	0	4,067	0.00%
2022/09/02	14	49.39	15	49.73	48.95	-1	3,842	-0.03%
2022/09/01	11	50.89	7	50.81	51.20	4	3,661	0.11%
2022/08/31	20	52.23	18	52.30	51.20	2	3,410	0.06%
2022/08/30	40	48.88	23	49.23	50.00	17	2,780	0.61%
2022/08/29	7	47.47	2	47.10	48.30	5	1,923	0.26%
2022/08/26	2	44.40	0	0.00	43.95	2	1,620	0.12%
2022/08/25	2	44.00	0	0.00	43.30	2	1,399	0.14%
2022/08/24	0	0.00	1	45.70	45.75	-1	1,083	-0.09%
2022/07/29	0	0.00	5	40.90	39.60	-5	759	-0.66%
2022/07/28	5	44.10	0	0.00	40.60	5	733	0.68%
2022/07/26	0	0.00	1	41.05	40.65	-1	600	-0.17%
2022/07/25	1	41.30	0	0.00	40.20	1	566	0.18%
2022/02/25	0	0.00	7	42.36	42.10	-7	1,013	-0.69%
2022/02/23	7	47.70	0	0.00	46.60	7	948	0.74%
2022/02/22	0	0.00	1	47.80	49.00	-1	918	-0.11%
2022/01/25	0	0.00	1	41.30	41.95	-1	609	-0.16%
2022/01/18	1	39.55	0	0.00	39.15	1	566	0.18%
2021/11/26	0	0.00	1	41.15	40.30	-1	618	-0.16%
2021/10/04	0	0.00	1	33.90	33.85	-1	1,628	-0.06%
2021/09/28	1	39.25	0	0.00	39.15	1	1,641	0.06%
2021/08/03	1	44.35	0	0.00	44.35	1	3,328	0.03%
2021/07/30	0	0.00	1	44.55	44.50	-1	3,188	-0.03%
2021/07/29	1	42.45	1	42.20	43.25	0	3,100	0.00%
2021/07/09	1	42.45	0	0.00	41.00	1	2,999	0.03%
2021/07/08	0	0.00	2	41.40	41.30	-2	3,227	-0.06%
2021/06/15	0	0.00	1	42.65	42.35	-1	4,034	-0.02%
2021/06/10	0	0.00	1	46.65	45.50	-1	3,931	-0.03%
2021/06/09	1	44.35	0	0.00	44.65	1	3,760	0.03%
2021/05/18	1	44.70	1	43.70	43.75	0	3,489	0.00%
2021/04/28	0	0.00	2	46.45	45.05	-2	2,639	-0.08%
2021/04/27	2	47.00	0	0.00	47.00	2	2,621	0.08%
2021/04/22	0	0.00	6	43.45	43.45	-6	2,561	-0.23%
2021/04/21	3	45.25	0	0.00	45.20	3	2,541	0.12%
2021/04/20	3	45.00	26	44.01	46.90	-23	2,522	-0.91%
2021/04/19	2	46.75	2	46.05	46.05	0	2,485	0.00%
2021/04/16	0	0.00	4	49.23	49.10	-4	2,443	-0.16%
2021/04/15	2	49.40	1	51.60	49.80	1	2,414	0.04%
2021/04/14	2	47.80	3	50.23	50.40	-1	2,380	-0.04%
2021/04/13	9	50.08	0	0.00	47.30	9	2,137	0.42%
2021/04/09	2	43.50	0	0.00	44.95	2	1,737	0.12%
2021/04/08	0	0.00	1	40.60	40.90	-1	1,549	-0.06%
2021/03/25	1	34.35	0	0.00	35.15	1	1,184	0.08%
2021/03/17	2	32.35	0	0.00	32.35	2	1,050	0.19%
2021/03/16	2	32.15	1	31.60	32.00	1	1,039	0.10%
2021/03/12	2	33.15	0	0.00	33.20	2	1,016	0.20%
2021/03/11	1	33.95	0	0.00	33.95	1	1,027	0.10%
2021/03/08	1	35.00	0	0.00	34.80	1	1,074	0.09%
2021/03/05	0	0.00	1	34.75	35.00	-1	1,066	-0.09%
2021/03/04	2	34.48	1	34.80	34.40	1	1,057	0.09%
2021/03/02	1	34.75	0	0.00	34.65	1	1,053	0.09%
2021/02/26	1	35.70	1	36.10	35.40	0	1,052	0.00%
2021/02/25	10	36.63	0	0.00	35.75	10	1,048	0.95%
2021/02/05	1	31.90	0	0.00	31.70	1	707	0.14%
2021/02/03	0	0.00	2	30.55	30.50	-2	681	-0.29%
2021/01/20	0	0.00	1	29.50	29.50	-1	710	-0.14%
2021/01/15	0	0.00	2	29.15	29.00	-2	752	-0.27%
2020/12/29	0	0.00	0.1	32.05	32.50	-0.1	825	-0.01%
2020/12/22	2	32.45	0	0.00	33.15	2	874	0.23%
2020/11/30	0	0.00	1	37.80	37.50	-1	1,162	-0.09%
2020/11/12	0	0.00	6	37.70	37.80	-6	1,534	-0.39%
2020/11/11	6	38.89	0	0.00	38.60	6	1,534	0.39%
2020/10/22	0	0.00	2	42.00	42.10	-2	2,084	-0.10%
2020/10/19	0	0.00	2	43.80	44.10	-2	2,173	-0.09%
2020/10/14	1	45.30	0	0.00	45.10	1	2,253	0.04%
2020/10/13	1	45.00	2	44.88	45.00	-1	2,284	-0.04%
2020/09/25	1	47.70	3	47.10	46.15	-2	2,972	-0.07%
2020/09/22	1	49.55	0	0.00	48.95	1	3,258	0.03%
2020/09/21	4	52.20	3	52.63	52.50	1	3,221	0.03%
2020/09/16	1	47.70	0	0.00	46.90	1	3,212	0.03%
2020/09/15	0	0.00	1	48.65	47.70	-1	3,279	-0.03%
2020/09/14	1	47.70	0	0.00	47.40	1	3,326	0.03%
2020/09/09	0	0.00	4	48.83	49.00	-4	3,509	-0.11%
2020/09/08	4	48.09	0	0.00	50.40	4	3,578	0.11%
2020/09/01	1	49.00	1	48.75	48.70	0	3,829	0.00%
2020/08/31	0	0.00	2	50.30	50.00	-2	3,812	-0.05%
2020/08/27	4	51.70	2	51.70	52.30	2	3,740	0.05%
2020/08/26	2	48.10	0	0.00	48.90	2	3,655	0.05%
2020/08/21	0	0.00	3	47.03	46.90	-3	3,610	-0.08%
2020/08/20	0	0.00	2	45.45	45.80	-2	3,615	-0.06%
2020/08/19	5	50.04	2	49.10	49.10	3	3,594	0.08%
2020/08/18	0	0.00	3	49.23	50.30	-3	3,581	-0.08%
2020/08/17	1	46.00	0	0.00	45.75	1	3,571	0.03%
2020/08/12	2	48.58	1	49.80	48.95	1	3,766	0.03%
2020/08/07	0	0.00	1	51.00	50.50	-1	3,825	-0.03%
2020/08/05	1	53.80	2	54.35	53.10	-1	3,742	-0.03%
2020/08/04	1	54.20	1	53.20	53.00	0	3,691	0.00%
2020/08/03	0	0.00	1	53.50	54.20	-1	3,646	-0.03%
2020/07/31	3	49.53	2	50.00	49.30	1	3,617	0.03%
2020/07/30	0	0.00	10	48.30	50.10	-10	3,572	-0.28%
2020/07/29	4	46.70	8	45.46	45.60	-4	3,504	-0.11%
2020/07/28	5	43.75	5	43.75	43.75	0	3,447	0.00%
2020/07/27	2	48.93	1	48.60	48.60	1	3,367	0.03%
2020/07/23	1.1	55.50	1	55.50	55.50	0.1	3,322	0.00%
2020/07/21	1	48.65	0	0.00	49.60	1	3,253	0.03%
2020/07/20	1	53.50	0	0.00	50.10	1	3,220	0.03%
2020/07/17	1	52.20	0	0.00	52.10	1	3,163	0.03%
2020/07/16	2	57.00	3	58.90	57.80	-1	3,120	-0.03%
2020/07/15	2	58.75	1	58.90	58.90	1	3,078	0.03%
2020/07/14	2	58.55	3	59.00	57.60	-1	2,997	-0.03%
2020/07/13	4	69.45	0	0.00	64.00	4	2,931	0.14%
2020/07/10	9	67.56	5	64.44	68.00	4	2,831	0.14%
2020/07/08	1	56.10	1	55.40	56.30	0	2,544	0.00%
2020/07/07	1	52.00	0	0.00	51.20	1	2,494	0.04%
2020/07/06	4	51.15	1	51.30	51.70	3	2,424	0.12%
2020/07/03	1	49.05	1	51.80	51.50	0	2,321	0.00%
2020/07/01	0	0.00	1	39.70	42.95	-1	2,033	-0.05%
2020/06/29	0	0.00	1	40.30	40.00	-1	1,922	-0.05%
2020/06/24	1	37.80	0	0.00	37.85	1	1,879	0.05%
2020/06/19	1	37.55	2	40.00	37.45	-1	1,717	-0.06%
2020/06/18	3	40.15	0	0.00	40.00	3	1,659	0.18%
2020/06/17	0	0.00	1	40.95	41.15	-1	1,577	-0.06%
2020/06/16	1	39.00	0	0.00	38.65	1	1,494	0.07%
2020/06/15	1	37.40	0	0.00	38.60	1	1,395	0.07%
2020/06/12	0	0.00	2	32.38	35.10	-2	1,288	-0.16%
2020/06/11	4	37.38	1	36.55	33.65	3	1,240	0.24%
2020/06/10	0	0.00	3	37.03	37.30	-3	1,141	-0.26%
2020/06/09	3	30.42	1	28.00	33.95	2	1,014	0.20%
2020/06/08	1	32.20	0	0.00	30.90	1	939	0.11%
2020/06/02	0	0.00	2	28.50	28.05	-2	932	-0.21%
2020/06/01	2	29.95	1	30.30	30.00	1	923	0.11%
2020/05/29	2	30.10	1	29.70	30.00	1	918	0.11%
2020/05/28	1	29.00	0	0.00	29.00	1	917	0.11%
2020/05/26	0	0.00	4	35.30	32.00	-4	880	-0.45%
2020/05/25	0	0.00	2	33.40	35.30	-2	859	-0.23%
2020/05/22	6	30.25	1	31.75	32.10	5	822	0.61%
2020/05/20	1	31.00	0	0.00	30.95	1	749	0.13%
2020/05/05	0	0.00	5	18.95	19.05	-5	274	-1.82%
2020/04/29	5	19.90	0	0.00	19.55	5	281	1.78%
2020/01/20	0	0.00	1	22.45	22.60	-1	200	-0.50%
2020/01/17	0	0.00	1	22.50	22.95	-1	198	-0.50%
2020/01/03	0	0.00	1	23.30	23.35	-1	189	-0.53%
2020/01/02	0	0.00	2	23.60	23.30	-2	188	-1.06%
2019/12/26	0	0.00	3	22.62	22.35	-3	190	-1.57%
2019/12/24	0	0.00	1	23.00	23.05	-1	187	-0.53%
2019/12/18	1	23.25	0	0.00	23.10	1	187	0.53%
2019/12/17	1	23.65	0	0.00	23.25	1	187	0.53%
2019/12/16	1	23.60	0	0.00	23.40	1	189	0.53%
2019/12/12	1	23.40	0	0.00	23.55	1	188	0.53%
2019/12/11	0	0.00	1	24.35	23.90	-1	183	-0.54%
2019/12/10	2	24.30	2	24.00	24.35	0	176	0.00%
2019/12/09	4	23.25	2	23.15	22.95	2	161	1.24%
2019/12/06	1	23.70	1	23.40	23.60	0	155	0.00%
2019/12/05	3	23.90	0	0.00	24.60	3	147	2.03%
2019/12/04	1	23.00	0	0.00	24.10	1	132	0.75%
2018/12/21	0	0.00	1	23.50	23.60	-1	227	-0.44%
2018/12/19	0	0.00	1	23.25	22.50	-1	219	-0.46%
2018/10/22	0	0.00	1	22.10	22.30	-1	173	-0.58%
2018/10/15	1	22.00	0	0.00	21.90	1	169	0.59%
2018/10/09	1	23.70	0	0.00	23.20	1	163	0.61%
2018/10/03	0	0.00	3	28.22	28.55	-3	111	-2.70%
2018/10/02	3	24.58	0	0.00	26.80	3	79	3.78%
2018/02/08	1	25.00	0	0.00	25.10	1	124	0.80%