泰博 (4736)-凱基-員林券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股▼0.71%
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.5	171.20	0	0.00	171.50	0.5	193	0.26%
2024/06/07	0	0.00	1	166.50	166.50	-1	187	-0.53%
2024/05/20	1	164.50	0	0.00	164.50	1	192	0.52%
2024/03/29	0	0.00	1	154.50	155.00	-1	207	-0.48%
2024/03/28	1	157.00	0	0.00	156.00	1	208	0.48%
2024/01/17	0	0.00	3	161.33	160.00	-3	282	-1.06%
2024/01/08	2	170.50	2	169.00	170.50	0	278	0.00%
2024/01/05	0	0.00	2	167.00	167.00	-2	266	-0.75%
2024/01/03	1	168.00	0	0.00	165.50	1	258	0.39%
2023/12/26	0	0.00	1	163.00	162.50	-1	239	-0.42%
2023/12/15	0	0.00	1.1	160.07	162.50	-1.1	261	-0.40%
2023/12/14	0	0.00	0	158.50	158.00	0	257	-0.02%
2023/12/05	0	165.00	0	0.00	164.00	0	256	0.01%
2023/12/04	1	163.53	0	0.00	165.50	1	252	0.40%
2023/11/28	1	160.50	0	0.00	158.00	1	258	0.39%
2023/11/27	1	159.00	0	0.00	158.00	1	258	0.39%
2023/11/15	0	0.00	2	145.00	146.50	-2	261	-0.76%
2023/11/14	1	143.50	0	0.00	143.00	1	263	0.38%
2023/08/04	0	0.00	5	185.50	184.00	-5	291	-1.71%
2023/07/25	2	185.00	0	0.00	185.50	2	285	0.70%
2023/06/05	0	183.50	0	0.00	182.50	0	476	0.00%
2023/05/11	0	178.00	0	0.00	177.00	0	580	0.00%
2023/05/10	0	178.50	0	0.00	178.50	0	592	0.00%
2023/04/13	0	187.50	0	0.00	186.50	0	678	0.00%
2023/03/22	2	190.00	0	0.00	189.50	2	932	0.21%
2023/03/16	0	0.00	5	184.00	184.00	-5	966	-0.52%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	0.3	186.50	185.50	-0.3	993	-0.03%
2023/02/07	0.1	184.00	0	0.00	185.50	0.1	998	0.01%
2023/02/03	0.1	184.00	0	0.00	182.50	0.1	1,000	0.01%
2023/02/01	0.1	183.00	0	0.00	182.00	0.1	991	0.01%
2023/01/31	0	180.00	0	0.00	179.50	0	980	0.00%
2023/01/03	5	181.50	0	0.00	182.00	5	987	0.51%
2022/12/30	1	186.00	0	0.00	185.00	1	980	0.10%
2022/12/26	0	187.17	1	189.00	185.00	-1	916	-0.11%
2022/12/23	0	188.50	0	0.00	186.00	0	899	0.00%
2022/12/22	1	181.58	0	0.00	187.00	1	835	0.12%
2022/12/20	0	0.00	1	180.00	173.50	-1	813	-0.12%
2022/12/19	6	184.25	0	0.00	181.50	6	824	0.73%
2022/11/09	0	0.00	1	181.00	180.50	-1	1,324	-0.08%
2022/11/03	1	179.00	0	0.00	177.50	1	1,357	0.07%
2022/09/26	0	0.00	1	163.00	161.50	-1	1,656	-0.06%
2022/09/02	1	218.00	1	219.50	218.50	0	1,720	0.00%
2022/09/01	1	223.00	0	0.00	216.00	1	1,717	0.06%
2022/08/24	0	0.00	1	215.00	212.00	-1	1,679	-0.06%
2022/08/11	1	194.00	1	192.00	194.00	0	2,004	0.00%
2022/08/09	1	193.00	1	186.50	188.50	0	2,146	0.00%
2022/08/08	1	180.00	1	179.00	180.00	0	2,171	0.00%
2022/08/05	1	182.00	1	183.50	182.00	0	2,224	0.00%
2022/08/04	1	183.50	2	184.50	183.50	-1	2,298	-0.04%
2022/08/03	0	0.00	1	197.50	196.50	-1	2,493	-0.04%
2022/07/29	1	195.00	1	201.00	195.00	0	3,013	0.00%
2022/07/27	1	201.00	1	205.00	201.00	0	3,417	0.00%
2022/07/25	0	0.00	1	208.50	207.50	-1	3,420	-0.03%
2022/07/19	1	204.50	2	204.50	204.50	-1	3,451	-0.03%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/14	1	202.00	0	0.00	202.00	1	3,497	0.03%
2022/07/07	2	195.25	3	198.50	201.00	-1	4,001	-0.02%
2022/07/06	1	194.50	1	196.00	193.50	0	4,387	0.00%
2022/07/05	1	193.00	1	190.50	195.00	0	4,522	0.00%
2022/07/01	0	0.00	1	190.50	186.50	-1	4,846	-0.02%
2022/06/30	0	0.00	1	194.00	193.50	-1	4,940	-0.02%
2022/06/29	2	203.75	0	0.00	203.00	2	5,051	0.04%
2022/06/24	1	201.50	1	203.50	200.00	0	5,068	0.00%
2022/06/23	1	203.50	2	204.25	202.50	-1	5,060	-0.02%
2022/06/09	1	214.50	0	0.00	211.50	1	4,818	0.02%
2022/06/08	1	223.50	1	220.50	223.50	0	4,727	0.00%
2022/06/07	1	224.00	0	0.00	218.00	1	4,710	0.02%
2022/06/06	3	224.17	2	225.50	224.00	1	4,684	0.02%
2022/06/02	1	230.00	2	228.00	224.50	-1	4,664	-0.02%
2022/06/01	2	226.25	2	227.25	226.50	0	4,625	0.00%
2022/05/30	1	223.00	3	222.00	223.00	-2	4,567	-0.04%
2022/05/27	1	219.00	1	218.50	220.50	0	4,525	0.00%
2022/05/26	13	224.38	9	223.44	217.50	4	4,458	0.09%
2022/05/25	15	218.00	14	215.64	219.50	1	4,350	0.02%
2022/05/24	11	218.55	11	221.23	213.00	0	4,321	0.00%
2022/05/23	15	225.27	15	213.50	226.00	0	4,256	0.00%
2022/05/20	6	220.92	6	222.17	221.00	0	4,147	0.00%
2022/05/19	14	224.39	15	223.70	221.50	-1	4,118	-0.02%
2022/05/18	25	224.52	35	220.83	225.50	-10	3,992	-0.25%
2022/05/17	19	222.42	19	219.76	216.50	0	3,895	0.00%
2022/05/16	11	226.00	10	228.45	225.00	1	3,834	0.03%
2022/05/13	24	231.83	24	228.21	233.50	0	3,771	0.00%
2022/05/12	23	226.00	23	227.00	225.00	0	3,697	0.00%
2022/05/11	26	226.90	26	228.67	227.00	0	3,632	0.00%
2022/05/10	13	237.31	15	241.70	232.50	-2	3,414	-0.06%
2022/05/09	29	250.67	27	250.00	258.00	2	3,222	0.06%
2022/05/06	17	245.71	16	247.81	247.00	1	3,078	0.03%
2022/05/05	5	253.40	7	255.00	255.00	-2	2,842	-0.07%
2022/05/04	4	278.50	6	273.33	252.00	-2	2,682	-0.07%
2022/05/03	5	290.40	0	0.00	280.00	5	2,437	0.21%
2022/04/28	0	0.00	1	293.00	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	2	284.50	293.50	-2	2,462	-0.08%
2022/04/26	3	272.50	7	262.21	270.00	-4	2,450	-0.16%
2022/04/25	6	287.67	2	289.75	278.50	4	2,434	0.16%
2022/04/22	1	290.00	2	292.50	290.00	-1	2,434	-0.04%
2022/04/21	1	292.50	2.3	293.91	296.50	-1.3	2,429	-0.05%
2022/04/20	5	289.80	0	0.00	301.00	5	2,411	0.21%
2022/04/19	0.2	279.50	1	290.00	285.00	-0.8	2,387	-0.03%
2022/04/18	0.4	303.25	1	307.00	295.50	-0.6	2,351	-0.03%
2022/04/15	5	289.00	5	291.60	294.50	0	2,286	0.00%
2022/04/14	8.1	272.94	8.3	276.27	291.00	-0.2	2,226	-0.01%
2022/04/13	3.3	256.06	2	251.75	265.00	1.3	2,123	0.06%
2022/04/12	2	267.50	4.1	263.83	263.00	-2.1	1,899	-0.11%
2022/04/11	2	249.00	1	254.50	255.00	1	1,512	0.07%
2022/04/08	2	232.50	1	229.50	232.00	1	1,370	0.07%
2022/04/07	0	0.00	1	221.50	234.00	-1	1,226	-0.08%
2022/04/06	1	221.00	0	0.00	221.00	1	1,022	0.10%
2022/04/01	1	205.50	2	206.75	204.50	-1	912	-0.11%
2022/03/31	1	196.00	1	196.00	205.00	0	777	0.00%
2022/03/29	1	185.50	1	185.00	189.00	0	691	0.00%
2022/03/28	1	193.50	0	0.00	187.00	1	682	0.15%
2022/03/23	0	0.00	1	184.00	183.50	-1	657	-0.15%
2022/03/17	1	182.50	0	0.00	183.00	1	662	0.15%
2022/02/18	1	187.00	0	0.00	186.50	1	718	0.14%
2022/02/11	0	0.00	1	194.00	193.00	-1	707	-0.14%
2022/02/09	0	0.00	1	195.00	195.00	-1	678	-0.15%
2022/02/07	1	191.00	0	0.00	190.50	1	663	0.15%
2022/01/26	1	186.00	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	1	189.00	191.00	-1	646	-0.15%
2022/01/24	5	194.80	6	194.00	193.00	-1	637	-0.16%
2022/01/20	1	186.00	1	185.50	187.00	0	578	0.00%
2022/01/19	1	187.50	0	0.00	187.50	1	576	0.17%
2022/01/18	0	0.00	1	191.00	191.50	-1	571	-0.18%
2022/01/13	1	187.50	0	0.00	186.00	1	548	0.18%
2022/01/12	1	184.00	0	0.00	183.50	1	544	0.18%
2022/01/11	0	0.00	1	184.50	182.50	-1	541	-0.18%
2022/01/07	2	193.50	3	196.83	195.00	-1	498	-0.20%
2022/01/06	1	190.00	1	188.00	190.00	0	472	0.00%
2022/01/05	1	191.00	1	189.50	189.50	0	463	0.00%
2021/12/29	0	0.00	1	181.50	182.00	-1	422	-0.24%
2021/12/24	0	0.00	3	177.33	176.50	-3	429	-0.70%
2021/12/20	1	178.50	0	0.00	179.00	1	448	0.22%
2021/12/13	1	175.00	0	0.00	175.00	1	466	0.21%
2021/12/09	1	176.50	0	0.00	175.50	1	489	0.20%
2021/12/08	1	176.00	0	0.00	175.50	1	502	0.20%
2021/12/01	1	173.50	1	173.00	172.50	0	670	0.00%
2021/11/30	1	174.50	2	174.25	172.50	-1	668	-0.15%
2021/11/29	3	180.83	0	0.00	176.00	3	660	0.45%
2021/10/21	0	0.00	1	172.50	170.50	-1	749	-0.13%
2021/09/10	1	216.50	0	0.00	215.50	1	1,384	0.07%
2021/09/07	0	0.00	1	220.50	225.00	-1	1,489	-0.07%
2021/09/06	0	0.00	2	209.50	213.00	-2	1,498	-0.13%
2021/08/25	2	203.50	0	0.00	205.00	2	2,332	0.09%
2021/08/06	0	0.00	1	227.00	225.50	-1	3,676	-0.03%
2021/08/04	1	222.50	0	0.00	222.50	1	3,699	0.03%
2021/07/27	0.1	220.00	0	0.00	216.50	0.1	3,704	0.00%
2021/07/12	1	216.00	5	217.30	216.00	-4	3,563	-0.11%
2021/07/09	0	0.00	1	227.00	221.00	-1	3,531	-0.03%
2021/07/08	3	231.67	0	0.00	228.00	3	3,509	0.09%
2021/07/01	1	229.00	1	232.00	233.00	0	3,406	0.00%
2021/06/29	1	230.00	2	230.75	227.50	-1	3,367	-0.03%
2021/06/28	3	236.33	2	234.75	233.50	1	3,341	0.03%
2021/06/25	1	237.50	0	0.00	234.00	1	3,323	0.03%
2021/06/24	2	238.25	2	237.25	237.00	0	3,296	0.00%
2021/06/23	1	235.50	0	0.00	234.00	1	3,256	0.03%
2021/06/22	0	0.00	0.5	227.50	232.50	-0.5	3,193	-0.02%
2021/06/21	0	0.00	1	231.50	226.50	-1	3,144	-0.03%
2021/06/18	1	234.50	0.5	236.01	232.50	0.5	3,078	0.02%
2021/06/16	1	220.50	1	219.00	218.50	0	2,924	0.00%
2021/06/15	1	226.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	1	230.50	0	0.00	223.50	1	2,808	0.04%
2021/06/09	0	0.00	2	228.50	232.00	-2	2,638	-0.08%
2021/06/08	1	230.00	0	0.00	228.50	1	2,503	0.04%
2021/06/02	0	0.00	2	217.00	214.00	-2	2,083	-0.10%
2021/06/01	0	0.00	1	207.00	213.00	-1	1,996	-0.05%
2021/05/31	6	212.50	5	209.00	208.50	1	1,950	0.05%
2021/05/28	3	215.50	1	214.50	212.00	2	1,863	0.11%
2021/05/27	1	215.50	1	218.00	218.00	0	1,787	0.00%
2021/05/26	6	221.33	5	217.30	213.50	1	1,717	0.06%
2021/05/25	2	212.00	2	211.00	217.00	0	1,590	0.00%
2021/05/21	3	194.00	2	191.00	193.00	1	1,227	0.08%
2021/05/20	2	182.25	2	188.00	190.00	0	1,141	0.00%
2021/05/18	13	187.85	14	186.25	186.00	-1	1,026	-0.10%
2021/05/17	4	191.88	3	194.00	195.00	1	904	0.11%
2021/05/12	1	164.50	1	164.00	164.50	0	746	0.00%
2021/05/07	4	170.63	4	172.00	172.00	0	704	0.00%
2021/05/05	1	174.50	1	176.50	173.00	0	705	0.00%
2021/05/04	0	0.00	2	157.50	162.50	-2	696	-0.29%
2021/04/27	0	0.00	28	180.68	178.50	-28	713	-3.92%
2021/04/26	0	0.00	7	178.50	177.50	-7	713	-0.98%
2021/04/14	0	0.00	3	181.00	181.00	-3	778	-0.39%
2021/04/09	1	183.50	0	0.00	183.50	1	777	0.13%
2021/04/08	1	189.00	0	0.00	191.00	1	761	0.13%
2021/03/23	3	181.50	0	0.00	184.00	3	815	0.37%
2021/03/19	0	0.00	1	181.00	181.00	-1	819	-0.12%
2021/02/24	1	197.00	1	195.50	196.50	0	1,082	0.00%
2021/02/22	5	198.50	2	196.75	198.00	3	1,087	0.28%
2021/02/19	2	189.00	0	0.00	192.50	2	1,103	0.18%
2021/01/25	20	182.40	0	0.00	184.00	20	1,658	1.21%
2021/01/22	10	170.10	0	0.00	176.00	10	1,682	0.59%
2021/01/08	0	0.00	4	182.00	181.00	-4	2,148	-0.19%
2020/12/23	1	193.50	0	0.00	186.00	1	2,243	0.04%
2020/12/22	1	188.00	1	192.00	191.50	0	2,239	0.00%
2020/12/09	0	0.00	1	188.50	188.00	-1	2,256	-0.04%
2020/12/08	0	0.00	2	200.75	200.50	-2	2,213	-0.09%
2020/11/19	0	0.00	1	210.50	210.50	-1	2,089	-0.05%
2020/11/18	0	0.00	3	208.00	211.00	-3	2,081	-0.14%
2020/11/16	4	226.63	0	0.00	226.00	4	2,026	0.20%
2020/10/29	3	229.17	3	232.00	234.00	0	1,652	0.00%
2020/10/28	1	224.00	1	223.50	227.00	0	1,592	0.00%
2020/10/23	1	229.00	1	226.50	224.00	0	1,513	0.00%
2020/10/22	3	226.83	4	229.00	225.50	-1	1,458	-0.07%
2020/10/21	1	210.00	4	212.75	218.50	-3	1,271	-0.24%
2020/10/14	1	204.50	1	206.00	205.50	0	1,296	0.00%
2020/10/13	0	0.00	1	201.50	203.00	-1	1,327	-0.08%
2020/10/12	0	0.00	1	200.00	196.50	-1	1,321	-0.08%
2020/10/08	1	192.00	0	0.00	189.00	1	1,321	0.08%
2020/10/07	1	192.50	1	194.50	194.50	0	1,328	0.00%
2020/10/05	1	197.00	1	199.50	198.00	0	1,369	0.00%
2020/09/23	1	196.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	1	200.50	1	204.50	198.50	0	1,494	0.00%
2020/09/14	1	190.50	1	193.50	193.00	0	1,596	0.00%
2020/09/11	1	186.50	0	0.00	186.50	1	1,626	0.06%
2020/09/07	1	204.00	0	0.00	198.00	1	1,733	0.06%
2020/09/03	1	209.00	0	0.00	206.50	1	1,831	0.05%
2020/09/02	0	0.00	1	211.00	213.50	-1	1,842	-0.05%
2020/08/26	0	0.00	1	208.50	206.50	-1	2,103	-0.05%
2020/08/25	1	205.50	0	0.00	207.50	1	2,158	0.05%
2020/08/21	1	212.00	1	216.50	215.00	0	2,214	0.00%
2020/08/20	3	199.33	5	202.50	204.50	-2	2,218	-0.09%
2020/08/19	2	219.75	0	0.00	213.50	2	2,201	0.09%
2020/08/17	2	224.00	2	216.50	223.00	0	2,205	0.00%
2020/08/14	0	0.00	1	218.00	217.50	-1	2,202	-0.05%
2020/08/13	1	225.50	0	0.00	224.00	1	2,215	0.05%
2020/08/03	5	261.40	5	262.00	262.00	0	2,704	0.00%
2020/07/31	2	257.00	2	253.50	252.50	0	2,699	0.00%
2020/07/30	8	253.06	8	258.00	255.00	0	2,774	0.00%
2020/07/20	0	0.00	1	245.00	249.00	-1	2,869	-0.03%
2020/07/07	1	269.00	0	0.00	268.00	1	2,854	0.04%
2020/06/30	1	270.00	0	0.00	274.00	1	3,018	0.03%
2020/06/29	2	277.00	1	278.50	272.50	1	3,015	0.03%
2020/06/23	2	276.50	1	278.50	282.00	1	3,007	0.03%
2020/06/18	3	284.17	3	281.67	282.00	0	2,994	0.00%
2020/06/17	2	281.00	0	0.00	280.00	2	2,974	0.07%
2020/06/12	2	268.50	3	263.33	269.50	-1	3,080	-0.03%
2020/06/09	1	282.50	0	0.00	281.00	1	3,047	0.03%
2020/06/03	16	295.75	17	295.65	298.50	-1	3,010	-0.03%
2020/06/02	10	288.35	9	291.00	286.00	1	2,991	0.03%
2020/06/01	2	301.50	1	307.00	308.00	1	2,921	0.03%
2020/05/29	6	283.67	7	287.71	293.00	-1	2,905	-0.03%
2020/05/28	1	284.50	0	0.00	282.00	1	2,884	0.03%
2020/05/26	1	273.00	1	272.00	272.00	0	2,892	0.00%
2020/05/22	1	285.00	1	283.00	280.00	0	2,899	0.00%
2020/05/21	2	271.75	2	273.00	270.00	0	2,904	0.00%
2020/05/20	1	269.50	2	270.25	271.50	-1	3,015	-0.03%
2020/05/19	2	259.50	3	260.17	256.50	-1	3,079	-0.03%
2020/05/18	2	288.00	3	285.00	284.00	-1	3,076	-0.03%
2020/05/15	4	276.00	1	272.00	289.00	3	2,937	0.10%
2020/05/14	1	263.00	0	0.00	263.00	1	2,805	0.04%
2020/05/08	1	211.50	1	202.00	201.00	0	2,568	0.00%
2020/04/24	0	0.00	1	187.00	189.00	-1	2,379	-0.04%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/21	1	175.50	2	176.25	175.50	-1	2,270	-0.04%
2020/04/20	1	173.50	0	0.00	177.50	1	2,253	0.04%
2020/04/17	0	0.00	3	174.17	172.00	-3	2,234	-0.13%
2020/04/16	4	172.63	0	0.00	175.50	4	2,189	0.18%
2020/04/13	1	162.50	0	0.00	164.00	1	2,082	0.05%
2020/04/09	0	0.00	1	170.00	161.50	-1	2,062	-0.05%
2020/04/07	0	0.00	1	172.00	172.50	-1	1,948	-0.05%
2020/04/01	2	168.00	2	168.50	168.00	0	1,866	0.00%
2020/03/31	0	0.00	1	164.00	167.50	-1	1,832	-0.05%
2020/03/30	3	164.67	2	165.25	164.00	1	1,812	0.06%
2020/03/27	1	163.00	1	164.50	162.00	0	1,778	0.00%
2020/03/25	1	163.00	1	164.00	158.00	0	1,710	0.00%
2020/03/24	1	160.00	0	0.00	161.00	1	1,675	0.06%
2020/03/20	1	160.50	1	157.50	159.00	0	1,626	0.00%
2020/03/18	1	158.50	1	159.50	159.00	0	1,490	0.00%
2020/03/06	1	171.00	1	172.50	168.50	0	1,122	0.00%
2020/03/02	1	162.00	1	163.50	164.00	0	950	0.00%
2020/02/24	2	162.00	2	160.50	159.50	0	843	0.00%
2020/02/21	3	166.33	3	164.67	158.50	0	806	0.00%
2020/02/19	2	153.50	2	160.00	160.50	0	576	0.00%
2020/02/07	0	0.00	1	142.00	142.00	-1	450	-0.22%
2020/02/05	1	145.50	0	0.00	143.00	1	441	0.23%
2020/02/03	1	141.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	0.1	146.00	145.00	-0.1	389	-0.01%
2020/01/16	0	0.00	0.1	141.50	141.50	-0.1	341	-0.03%
2019/11/26	0	0.00	1	127.00	127.50	-1	355	-0.28%
2019/11/22	1	127.50	0	0.00	129.00	1	351	0.28%
2019/10/09	0	0.00	3	129.00	125.00	-3	597	-0.50%
2019/10/02	0	0.00	2	135.50	135.00	-2	612	-0.33%
2019/08/30	0	0.00	1	134.00	135.00	-1	605	-0.17%
2019/08/29	1	132.50	0	0.00	132.50	1	607	0.16%
2019/08/12	4	127.00	4	128.50	126.50	0	615	0.00%
2019/08/05	0	0.00	1	128.00	128.50	-1	599	-0.17%
2019/07/31	0	0.00	1	130.00	130.00	-1	639	-0.16%
2019/07/30	0	0.00	1	132.50	132.50	-1	608	-0.16%
2019/07/23	0	0.00	2	138.50	138.50	-2	580	-0.34%
2019/07/15	0	0.00	5	139.50	140.50	-5	604	-0.83%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/03	2	151.75	0	0.00	151.00	2	605	0.33%
2019/07/02	2	151.00	0	0.00	150.50	2	610	0.33%
2019/05/09	0	0.00	5	150.50	145.50	-5	745	-0.67%
2019/05/08	5	154.00	0	0.00	154.50	5	730	0.68%
2019/04/29	0	0.00	1	154.50	151.00	-1	767	-0.13%
2019/04/24	5	163.50	0	0.00	163.50	5	790	0.63%
2019/04/18	5	164.00	0	0.00	163.00	5	813	0.61%
2019/04/10	2	173.25	0	0.00	171.00	2	996	0.20%
2019/04/08	0	0.00	1	168.50	172.50	-1	1,033	-0.10%
2019/03/11	0	0.00	1	183.50	182.00	-1	1,167	-0.09%
2019/03/08	1	181.50	0	0.00	181.50	1	1,181	0.08%
2019/03/06	0	0.00	1	185.00	185.00	-1	1,212	-0.08%
2019/02/18	1	191.00	0	0.00	191.00	1	1,361	0.07%
2019/01/16	6	180.50	6	181.50	180.50	0	1,357	0.00%
2019/01/04	2	186.00	3	185.50	179.50	-1	1,304	-0.08%
2019/01/03	1	186.00	0.1	188.50	190.00	1	1,267	0.07%
2019/01/02	0	0.00	1	181.00	185.00	-1	1,263	-0.08%
2018/12/27	1	173.50	0	0.00	173.00	1	1,242	0.08%
2018/12/18	2	166.75	2	164.75	163.50	0	1,300	0.00%
2018/12/10	1	161.00	1	162.00	156.50	0	1,264	0.00%
2018/11/29	1	162.50	0	0.00	161.50	1	1,249	0.08%
2018/11/26	1	160.50	2	158.50	159.00	-1	1,221	-0.08%
2018/10/17	0	0.00	3	136.50	137.50	-3	1,531	-0.20%
2018/10/16	0	0.00	2	132.50	132.50	-2	1,513	-0.13%
2018/10/12	5	127.40	0	0.00	128.00	5	1,492	0.34%
2018/09/28	1	134.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	0	0.00	1	136.50	136.00	-1	1,500	-0.07%
2018/08/03	6	170.17	6	170.50	170.50	0	1,453	0.00%
2018/08/02	1	168.00	1	170.00	168.50	0	1,455	0.00%
2018/07/18	1	157.50	1	160.00	157.00	0	1,602	0.00%
2018/05/30	0	0.00	0.4	158.00	158.50	-0.4	1,917	-0.02%
2018/05/14	0	0.00	1	164.50	159.50	-1	1,669	-0.06%
2018/05/10	1	148.50	0	0.00	145.50	1	1,443	0.07%
2018/04/20	0	0.00	2	150.00	143.00	-2	1,078	-0.19%
2018/04/19	0	0.00	1	142.50	142.00	-1	1,016	-0.10%
2018/04/16	1	137.50	1	145.00	136.00	0	894	0.00%
2018/04/11	1	126.50	1	127.00	125.50	0	711	0.00%
2018/04/10	0	0.00	1	116.00	116.50	-1	649	-0.15%
2018/04/02	0	0.00	1	119.50	119.00	-1	587	-0.17%
2018/03/30	1	116.00	0	0.00	117.00	1	540	0.18%
2018/03/27	0	0.00	2	110.00	108.50	-2	424	-0.47%
2018/03/21	2	106.75	0	0.00	105.00	2	364	0.55%
2018/03/16	2	104.75	1	106.00	104.50	1	331	0.30%