合富-KY (4745)-凱基-員林券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.30
漲跌
▼0.05
漲幅
-0.21%
成交量
7張
產業
上櫃生技醫療類股▼0.76%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	23.70	23.80	-2	45	-4.36%
2024/03/28	1	23.80	0	0.00	23.90	1	45	2.18%
2024/01/09	1	25.30	0	0.00	25.30	1	40	2.45%
2023/12/18	1	25.50	0	0.00	25.40	1	38	2.59%
2023/12/15	1	25.30	0	0.00	25.40	1	38	2.60%
2023/07/26	0	0.00	6	26.25	26.25	-6	58	-10.23%
2023/05/29	0	0.00	2	28.40	28.50	-2	55	-3.59%
2023/05/24	0	0.00	4	28.50	28.45	-4	55	-7.17%
2023/04/18	0	0.00	0	27.15	27.25	0	46	-0.10%
2023/03/24	0	0.00	7	26.75	26.45	-7	42	-16.50%
2022/06/14	2	27.20	0	0.00	28.00	2	465	0.43%
2022/05/12	0	0.00	1	29.30	28.70	-1	469	-0.21%
2022/05/05	0	0.00	2	30.10	30.15	-2	471	-0.42%
2022/04/28	1	29.80	0	0.00	29.85	1	462	0.22%
2022/04/20	2	32.88	0	0.00	32.75	2	435	0.46%
2022/04/19	0	0.00	2	32.15	31.90	-2	427	-0.47%
2022/04/15	3	34.30	0	0.00	33.80	3	412	0.73%
2022/04/14	1	35.10	0	0.00	34.60	1	404	0.25%
2022/04/13	0	0.00	4	34.60	34.30	-4	391	-1.02%
2022/04/11	1	30.50	0	0.00	30.50	1	349	0.29%
2022/04/07	3.2	30.77	0	0.00	30.50	3.2	337	0.94%
2022/04/06	1	32.00	0	0.00	32.20	1	329	0.30%
2022/04/01	12	33.08	0	0.00	33.00	12	321	3.73%
2022/03/31	0	0.00	4	35.69	34.05	-4	313	-1.28%
2022/03/30	2	37.08	0	0.00	35.30	2	302	0.66%
2022/03/29	2	37.85	0	0.00	38.05	2	291	0.69%
2022/03/28	0	0.00	14	36.41	38.50	-14	283	-4.94%
2022/03/25	3	38.27	5	37.80	38.20	-2	262	-0.76%
2022/03/24	17	36.21	3	37.00	37.00	14	239	5.85%
2022/03/23	0	0.00	31	36.28	37.00	-31	219	-14.11%
2022/03/22	0	0.00	16	36.11	34.00	-16	154	-10.36%
2022/03/21	0	0.00	10	34.75	34.75	-10	98	-10.16%
2022/02/23	0	0.00	5	28.92	28.90	-5	67	-7.39%
2021/12/14	2	26.55	0	0.00	26.55	2	53	3.76%
2021/12/13	2	27.30	0	0.00	27.50	2	52	3.79%
2021/12/08	0	0.00	0.3	27.75	27.95	-0.3	51	-0.48%
2021/12/03	0	0.00	1	25.35	25.20	-1	38	-2.58%
2021/12/02	0	0.00	2	24.00	24.00	-2	32	-6.07%
2021/12/01	1	23.50	0	0.00	23.55	1	32	3.08%
2021/11/29	1	23.50	0	0.00	23.85	1	31	3.20%
2021/11/24	0	0.00	0.1	23.90	23.90	-0.1	29	-0.48%
2021/11/23	0	0.00	0	23.90	23.80	0	30	-0.04%
2021/11/12	1	24.00	0	0.00	24.30	1	32	3.13%
2021/10/28	2	24.65	0	0.00	24.65	2	32	6.13%
2021/10/27	4	24.79	0	0.00	25.00	4	32	12.31%
2021/10/26	3	25.33	0	0.00	25.30	3	31	9.40%
2021/08/16	2	25.40	0	0.00	25.35	2	40	4.92%
2021/07/23	0	0.00	5	27.35	27.35	-5	51	-9.78%
2021/07/13	1	27.90	0	0.00	27.95	1	55	1.79%
2021/07/07	0.2	27.45	0	0.00	27.20	0.2	58	0.29%
2021/07/05	0.2	27.00	0	0.00	27.30	0.2	60	0.38%
2021/06/30	0.4	27.30	0	0.00	27.30	0.4	66	0.60%
2021/05/20	9	27.00	0	0.00	26.85	9	74	12.04%
2021/05/19	1	27.40	0	0.00	27.35	1	73	1.35%
2021/05/17	2	26.75	0	0.00	26.70	2	75	2.66%
2021/04/29	1	29.30	0	0.00	29.45	1	68	1.45%
2021/04/26	4	29.08	0	0.00	29.10	4	68	5.88%
2021/04/22	6	29.69	0	0.00	29.05	6	67	8.93%
2021/04/21	6	29.18	0.2	29.40	29.40	5.8	66	8.74%
2021/04/19	3	29.40	0	0.00	29.40	3	62	4.77%
2021/04/16	4	29.50	0	0.00	29.60	4	72	5.54%
2021/04/14	0	0.00	1	29.50	29.30	-1	72	-1.38%
2021/04/09	1	28.95	0	0.00	29.05	1	71	1.41%
2021/04/08	10	28.96	5	28.88	28.85	5	76	6.51%
2021/04/06	12	28.82	0	0.00	28.75	12	74	16.10%
2021/03/30	5	29.29	0	0.00	29.60	5	70	7.14%
2021/03/29	1	29.80	0	0.00	29.85	1	67	1.48%
2021/03/11	1	30.10	0	0.00	30.15	1	78	1.27%
2021/02/23	1	30.30	0	0.00	30.50	1	81	1.23%
2021/02/17	6	29.63	0	0.00	30.00	6	80	7.43%
2021/01/28	10	30.10	0	0.00	30.10	10	79	12.57%
2021/01/14	0	0.00	1	31.35	31.40	-1	77	-1.29%
2021/01/12	1	31.20	1	31.70	31.20	0	76	0.00%
2021/01/11	16	31.91	0	0.00	31.75	16	76	20.84%
2021/01/05	2	31.10	0	0.00	31.20	2	64	3.10%
2020/12/21	0.4	31.50	0	0.00	31.60	0.4	51	0.86%
2020/12/09	3	29.80	0	0.00	29.80	3	41	7.18%
2020/12/08	0.3	30.00	0	0.00	29.90	0.3	40	0.61%
2020/12/07	1.1	30.26	0	0.00	29.90	1.1	40	2.73%
2020/11/25	0.1	30.40	0	0.00	30.15	0.1	41	0.12%
2020/11/23	2	30.20	0	0.00	30.30	2	42	4.73%
2020/10/14	0	0.00	1	30.90	30.75	-1	106	-0.94%
2020/09/15	0	0.00	1	31.50	31.45	-1	280	-0.36%
2020/08/31	0	0.00	1	32.10	31.95	-1	291	-0.34%
2020/08/28	4	32.05	0	0.00	32.25	4	290	1.38%
2020/08/26	1	32.75	1	32.30	32.60	0	289	0.00%
2020/08/25	1.4	31.39	0	0.00	31.40	1.4	287	0.50%
2020/08/19	2	32.30	0	0.00	32.15	2	285	0.70%
2020/08/10	1	35.70	0	0.00	35.05	1	280	0.36%
2020/08/06	1	35.80	0	0.00	35.60	1	278	0.36%
2020/08/05	0	0.00	1	35.20	35.60	-1	275	-0.36%
2020/08/04	1	34.95	0	0.00	34.60	1	274	0.36%
2020/07/27	1	34.05	0	0.00	34.15	1	284	0.35%
2020/07/22	6	37.73	0	0.00	37.75	6	275	2.18%
2020/06/18	3	35.35	0	0.00	35.30	3	100	2.97%
2020/06/01	0	0.00	1	33.70	33.70	-1	121	-0.82%
2020/05/29	0	0.00	1	33.40	33.70	-1	121	-0.82%
2020/05/28	0	0.00	2	33.75	33.40	-2	121	-1.64%
2020/05/27	0	0.00	2	34.50	34.00	-2	120	-1.65%
2020/05/25	1	34.20	0	0.00	34.40	1	120	0.83%
2020/05/22	1	34.30	0	0.00	34.35	1	121	0.83%
2020/05/20	1	33.75	0	0.00	33.35	1	114	0.87%
2020/05/18	2	33.28	0	0.00	33.30	2	112	1.78%
2020/05/11	1	32.60	0	0.00	32.60	1	118	0.85%
2020/05/08	0	0.00	6	33.16	32.50	-6	118	-5.08%
2020/05/06	2	33.68	0	0.00	34.20	2	115	1.73%
2020/05/05	4	32.55	0	0.00	32.75	4	110	3.64%
2020/04/21	6	29.97	0	0.00	29.65	6	116	5.16%
2020/04/15	1	30.40	1	30.35	30.40	0	117	0.00%
2020/04/10	0	0.00	3	29.25	29.50	-3	117	-2.56%
2020/04/09	6	30.07	0	0.00	30.00	6	116	5.14%
2020/04/08	2	29.69	0	0.00	30.55	2	115	1.76%
2020/04/07	1	28.95	0	0.00	29.20	1	114	0.87%
2020/03/18	0	0.00	8	26.76	25.20	-8	114	-7.00%
2020/03/12	5	34.50	4	34.00	33.65	1	103	0.97%
2020/02/27	5	38.50	0	0.00	38.70	5	98	5.07%
2020/02/25	7	38.81	0	0.00	38.70	7	100	7.00%
2020/02/21	2	39.25	0	0.00	39.20	2	99	2.01%
2020/02/17	1	39.55	0	0.00	39.40	1	101	0.98%
2020/02/06	1	39.50	0	0.00	40.05	1	103	0.97%
2020/02/05	0	0.00	2	39.70	39.60	-2	121	-1.65%
2020/02/03	1	39.60	0	0.00	38.80	1	120	0.83%
2020/01/31	1	39.95	1	40.10	39.95	0	120	0.00%
2020/01/13	0	0.00	0.3	41.80	41.95	-0.3	125	-0.23%
2020/01/08	1	40.60	0	0.00	40.40	1	143	0.69%
2020/01/03	1	41.50	0	0.00	41.40	1	153	0.65%
2020/01/02	0	0.00	0.1	41.80	41.80	-0.1	157	-0.07%
2019/12/24	2	41.00	0	0.00	40.95	2	176	1.13%
2019/12/20	5	42.00	0	0.00	41.85	5	181	2.75%
2019/12/19	2	42.00	0	0.00	42.00	2	190	1.05%
2019/12/18	4.3	42.50	0	0.00	42.45	4.3	188	2.29%
2019/12/17	3	42.52	0	0.00	42.80	3	190	1.57%
2019/12/16	1	42.90	0	0.00	42.80	1	191	0.52%
2019/12/13	5	42.59	0	0.00	42.85	5	192	2.60%
2019/11/18	2	43.20	0	0.00	43.10	2	242	0.83%
2019/11/14	1	43.50	0	0.00	43.50	1	248	0.40%
2019/11/04	9	44.15	7	44.36	44.35	2	276	0.72%
2019/10/28	0.8	43.40	0	0.00	43.50	0.8	293	0.27%
2019/10/18	0.4	44.00	0	0.00	44.10	0.4	307	0.13%
2019/10/16	1	42.70	0	0.00	43.35	1	296	0.34%
2019/10/14	0	0.00	3	43.95	43.70	-3	296	-1.01%
2019/10/09	0	0.00	1	44.80	44.10	-1	293	-0.34%
2019/10/03	0	0.00	3	44.80	44.95	-3	288	-1.04%
2019/09/18	15	44.73	0	0.00	44.75	15	257	5.82%
2019/09/11	0	0.00	2	44.00	44.35	-2	249	-0.80%
2019/09/10	1	43.50	1	43.65	43.15	0	240	0.00%
2019/09/04	0	0.00	5	45.25	45.25	-5	228	-2.19%
2019/08/22	3	46.17	0	0.00	45.80	3	217	1.38%
2019/08/15	1	42.20	0	0.00	42.70	1	195	0.51%
2019/08/07	0.4	45.00	3	44.78	44.10	-2.6	202	-1.29%
2019/08/06	5	43.76	8	44.04	44.30	-3	202	-1.48%
2019/08/05	5	43.00	5	43.20	43.20	0	195	0.00%
2019/08/02	3	50.50	0	0.00	50.20	3	186	1.61%
2019/08/01	7	50.00	0	0.00	50.50	7	178	3.92%
2019/07/30	4	50.55	3	51.10	49.95	1	172	0.58%
2019/07/29	0	0.00	5	51.50	51.50	-5	168	-2.97%
2019/07/23	5	50.00	0	0.00	50.30	5	156	3.20%
2019/07/22	0	0.00	4	50.00	50.10	-4	153	-2.60%
2019/07/18	2	49.70	0	0.00	49.80	2	146	1.37%
2019/07/16	1	49.30	3	49.25	48.95	-2	142	-1.41%
2019/07/12	1	48.00	0	0.00	48.45	1	137	0.73%
2019/07/11	0	0.00	2	48.35	48.35	-2	137	-1.46%
2019/07/10	1	48.15	0	0.00	48.15	1	134	0.75%
2019/06/18	0	0.00	1	47.20	47.20	-1	153	-0.65%
2019/06/13	1	46.40	0	0.00	46.50	1	155	0.64%
2019/06/11	0	0.00	1	46.25	46.60	-1	155	-0.64%
2019/05/24	0	0.00	1	45.85	45.85	-1	165	-0.60%
2019/05/22	0.3	45.50	0	0.00	45.50	0.3	166	0.19%
2019/05/21	1	45.75	1	45.50	45.70	0	165	0.00%
2019/05/17	9.5	45.50	1	45.00	45.40	8.5	164	5.15%
2019/05/16	6	46.88	0	0.00	46.00	6	162	3.69%
2019/05/15	5	46.58	1	46.65	46.30	4	146	2.74%
2019/05/14	3	46.33	0	0.00	46.65	3	146	2.05%
2019/05/09	0	0.00	1	46.50	46.75	-1	133	-0.75%
2019/05/08	1	47.15	0	0.00	47.50	1	133	0.75%
2019/05/06	1	46.50	0	0.00	47.05	1	130	0.77%
2019/05/02	0	0.00	1	47.00	47.00	-1	126	-0.79%
2019/04/10	0	0.00	6	47.66	47.30	-6	119	-5.03%
2019/03/28	4	45.65	0	0.00	45.80	4	97	4.09%
2019/03/15	0	0.00	1	45.35	45.35	-1	92	-1.08%
2019/02/15	0	0.00	1	44.80	44.80	-1	94	-1.06%
2019/02/12	3	44.17	0	0.00	44.50	3	101	2.97%
2019/01/30	3	43.25	0	0.00	43.20	3	105	2.84%
2019/01/18	2	41.35	0	0.00	41.90	2	150	1.33%
2019/01/16	6	42.00	0	0.00	42.00	6	188	3.18%
2019/01/15	1	42.00	0	0.00	42.00	1	207	0.48%
2019/01/07	1	41.60	0	0.00	41.40	1	292	0.34%
2019/01/02	1	40.20	0	0.00	40.00	1	312	0.32%
2018/12/25	1	40.00	0	0.00	40.20	1	335	0.30%
2018/12/20	1	40.80	0	0.00	40.80	1	336	0.30%
2018/11/28	1	43.50	0	0.00	43.40	1	385	0.26%
2018/11/26	2	43.90	0	0.00	43.70	2	385	0.52%
2018/11/22	1	43.65	0	0.00	44.75	1	385	0.26%
2018/11/07	2	46.50	2	46.35	46.35	0	383	0.00%
2018/11/01	6	46.43	6	46.83	46.90	0	387	0.00%
2018/10/29	0	0.00	1	44.50	44.90	-1	389	-0.26%
2018/10/26	5	45.15	5	44.85	44.85	0	392	0.00%
2018/10/25	3	44.00	3	44.80	45.95	0	389	0.00%
2018/10/24	3	47.65	3	47.47	47.15	0	385	0.00%
2018/10/22	8	47.47	8	48.00	47.30	0	438	0.00%
2018/10/19	1	44.30	1	45.30	47.45	0	435	0.00%
2018/10/12	0	0.00	2	39.05	40.50	-2	409	-0.49%
2018/10/11	3	38.37	0	0.00	38.30	3	408	0.73%
2018/10/08	0	0.00	3	43.10	43.80	-3	397	-0.75%
2018/10/04	0	0.00	1	42.05	42.15	-1	375	-0.27%
2018/10/01	0	0.00	1	42.50	42.65	-1	379	-0.26%
2018/09/27	0	0.00	1	41.20	41.35	-1	379	-0.26%
2018/09/25	2	40.95	0	0.00	40.75	2	384	0.52%
2018/09/21	3	40.87	0	0.00	41.00	3	387	0.78%
2018/09/20	1	41.30	0	0.00	40.45	1	385	0.26%
2018/09/10	1	44.50	11	45.22	44.05	-10	356	-2.80%
2018/09/07	8	43.30	0	0.00	43.10	8	339	2.36%
2018/09/06	1	43.00	1	43.00	43.10	0	334	0.00%
2018/09/05	0	0.00	3	43.20	43.00	-3	336	-0.89%
2018/08/31	0	0.00	3	42.50	42.50	-3	337	-0.89%
2018/08/30	0	0.00	1	42.85	42.50	-1	338	-0.30%
2018/08/29	5	42.50	0	0.00	42.40	5	343	1.45%
2018/08/28	2	42.50	0	0.00	42.50	2	343	0.58%
2018/08/27	9	42.10	0	0.00	42.25	9	346	2.59%
2018/08/22	0	0.00	2	43.80	43.80	-2	356	-0.56%
2018/08/20	0	0.00	1	43.20	43.10	-1	361	-0.28%
2018/08/10	2	44.50	0	0.00	44.15	2	350	0.57%
2018/08/09	3	46.22	0	0.00	45.85	3	347	0.86%
2018/08/07	0	0.00	1	48.10	47.40	-1	349	-0.29%
2018/08/01	5	48.00	0	0.00	48.00	5	344	1.45%
2018/07/31	1	47.70	0	0.00	47.35	1	344	0.29%
2018/07/30	3	49.10	0	0.00	47.80	3	350	0.85%
2018/06/19	0	0.00	1	44.25	43.60	-1	705	-0.14%
2018/06/14	1	45.25	0	0.00	44.70	1	709	0.14%
2018/06/08	1	45.60	0	0.00	45.60	1	729	0.14%
2018/05/24	7	43.95	0	0.00	43.90	7	709	0.99%
2018/05/18	1	44.75	0	0.00	43.35	1	701	0.14%
2018/05/10	1	46.25	0	0.00	46.00	1	681	0.15%
2018/05/04	1	48.50	0	0.00	48.00	1	652	0.15%
2018/04/26	0	0.00	1	55.20	53.50	-1	547	-0.18%
2018/04/18	0	0.00	1	48.00	47.90	-1	421	-0.24%
2018/04/13	1	47.70	0	0.00	47.70	1	447	0.22%
2018/04/09	0	0.00	22	53.32	51.50	-22	407	-5.40%
2018/04/03	1	49.00	0	0.00	49.00	1	344	0.29%
2018/03/23	2	41.63	7	41.60	42.75	-5	208	-2.39%
2018/03/19	0	0.00	5	43.85	43.90	-5	193	-2.59%
2018/02/06	2	37.30	0	0.00	38.10	2	159	1.25%
2018/01/22	2	40.88	0	0.00	40.90	2	147	1.36%
2018/01/17	2	41.13	0	0.00	41.20	2	146	1.37%
2018/01/16	1	41.65	0	0.00	41.95	1	145	0.69%