三福化 (4755)-凱基-員林券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	149.50	147.50	-2	977	-0.20%
2024/04/11	2	148.50	1	148.00	148.00	1	991	0.10%
2024/04/10	0	0.00	2	150.00	150.00	-2	990	-0.20%
2024/04/09	2	152.50	0	0.00	151.00	2	988	0.20%
2024/04/03	0	0.00	3	157.17	157.50	-3	954	-0.31%
2024/04/02	2	160.50	0	0.00	160.00	2	949	0.21%
2024/04/01	2	161.50	0	0.00	158.00	2	937	0.21%
2024/03/29	0	0.00	2	157.50	157.50	-2	924	-0.22%
2024/03/28	2	163.00	2	160.50	160.50	0	910	0.00%
2024/03/27	3	160.33	1	161.50	162.50	2	886	0.23%
2024/03/22	0	0.00	8	149.63	151.50	-8	762	-1.05%
2024/03/21	1	152.50	0	151.00	150.50	1	757	0.13%
2024/03/20	0	0.00	3.1	148.55	148.50	-3.1	748	-0.41%
2024/03/19	2	150.25	0	0.00	152.50	2	741	0.27%
2024/03/18	8	149.50	0	0.00	151.00	8	727	1.10%
2024/02/29	1	153.00	0	0.00	152.00	1	514	0.19%
2024/02/27	0	0.00	5	154.90	154.00	-5	481	-1.04%
2024/02/26	1	142.00	2	145.00	142.00	-1	342	-0.29%
2024/02/23	0	0.00	2	142.00	136.00	-2	281	-0.71%
2024/02/19	1	136.50	0	0.00	135.50	1	243	0.41%
2024/02/16	0	0.00	0.4	132.00	133.50	-0.4	234	-0.17%
2023/11/30	2	130.50	0	0.00	130.50	2	169	1.18%
2023/10/20	0	0.00	1	132.50	132.00	-1	372	-0.27%
2023/10/02	1	137.50	0	0.00	138.00	1	615	0.16%
2023/09/14	2	137.00	0	0.00	137.00	2	706	0.28%
2023/08/17	0.2	135.00	0	0.00	135.00	0.2	919	0.02%
2023/08/14	0	0.00	2	132.50	132.00	-2	931	-0.21%
2023/08/10	1	137.00	0	0.00	136.00	1	938	0.11%
2023/08/04	2	148.00	0	0.00	148.50	2	919	0.22%
2023/07/31	2	156.50	5	164.30	154.00	-3	905	-0.33%
2023/07/28	0	0.00	3	158.83	159.00	-3	854	-0.35%
2023/07/26	2	151.25	0	0.00	149.00	2	812	0.25%
2023/07/25	3	153.67	0	153.50	154.00	3	835	0.36%
2023/07/24	0.1	148.00	3	150.00	149.50	-2.9	909	-0.32%
2023/07/21	3	152.67	3	149.83	151.00	0	947	0.00%
2023/07/20	2	148.75	0	0.00	152.00	2	981	0.20%
2023/07/18	9	152.50	8	150.94	146.50	1	1,011	0.10%
2023/07/17	5	149.30	9	151.89	152.50	-4	939	-0.43%
2023/07/12	1	147.00	3	148.67	148.50	-2	999	-0.20%
2023/07/11	0	0.00	1	146.50	146.00	-1	984	-0.10%
2023/07/07	1	138.00	0	0.00	137.00	1	962	0.10%
2023/07/06	3	142.50	0	0.00	138.50	3	958	0.31%
2023/07/05	4	148.63	3	148.67	148.00	1	949	0.11%
2023/07/04	2	144.25	0	0.00	146.00	2	931	0.21%
2023/06/19	2	151.50	2	154.75	150.50	0	930	0.00%
2023/06/16	0	0.00	0.1	147.00	151.00	-0.1	875	-0.01%
2023/06/15	0	0.00	0	148.00	146.50	0	844	0.00%
2023/06/14	1	146.00	0.1	144.00	144.00	1	806	0.12%
2023/06/06	0	0.00	2	132.50	132.00	-2	749	-0.27%
2023/05/16	2	129.75	0	0.00	130.50	2	803	0.25%
2023/05/05	0.1	135.50	0	0.00	134.00	0.1	796	0.01%
2023/04/28	0	0.00	2	135.50	136.50	-2	839	-0.24%
2023/04/27	3	131.67	3	134.50	134.00	0	802	0.00%
2023/04/25	2	130.00	2	136.00	125.50	0	660	0.00%
2023/04/24	2	132.00	2	135.00	131.00	0	597	0.00%
2023/04/21	2	132.00	0	0.00	129.50	2	559	0.36%
2023/04/20	0	0.00	1	137.00	135.00	-1	562	-0.18%
2023/04/18	1	140.00	0	0.00	141.00	1	550	0.18%
2023/04/17	0	0.00	2	135.00	143.50	-2	527	-0.38%
2023/03/31	2	131.00	0	0.00	130.00	2	483	0.41%
2023/03/30	0	0.00	2	134.00	132.50	-2	477	-0.42%
2023/03/16	1	121.50	1	120.00	120.00	0	613	0.00%
2023/03/08	1	129.50	1	130.00	131.00	0	944	0.00%
2023/03/07	1	131.50	1	131.00	131.00	0	949	0.00%
2023/02/14	2	131.00	0	0.00	130.00	2	1,092	0.18%
2023/02/13	0	0.00	0	130.50	130.00	0	1,095	0.00%
2023/02/07	0	0.00	1	130.00	131.00	-1	1,152	-0.09%
2023/02/01	2	129.50	1	132.50	132.50	1	1,138	0.09%
2023/01/31	0	0.00	0.2	128.00	128.50	-0.2	1,111	-0.02%
2023/01/30	0.2	123.50	0	0.00	123.00	0.2	1,095	0.02%
2023/01/06	1	117.50	0	0.00	119.50	1	1,143	0.09%
2022/12/20	0	0.00	4	120.88	118.00	-4	1,209	-0.33%
2022/12/13	0	0.00	0.3	131.00	130.00	-0.3	1,202	-0.02%
2022/12/08	2	137.00	2	133.00	133.50	0	1,141	0.00%
2022/12/06	1	137.00	1	137.50	132.00	0	1,090	0.00%
2022/12/01	5	135.30	1	131.50	131.50	4	1,033	0.39%
2022/11/30	0	0.00	1	127.00	130.50	-1	894	-0.11%
2022/11/22	0.2	117.00	0	0.00	117.00	0.2	892	0.02%
2022/11/10	0	0.00	1	112.50	111.50	-1	1,356	-0.07%
2022/10/25	1	107.00	0	0.00	104.00	1	1,435	0.07%
2022/10/21	0	0.00	1	110.50	110.50	-1	1,498	-0.07%
2022/09/30	1.1	119.00	0	0.00	120.00	1.1	2,162	0.05%
2022/09/29	0	0.00	1	118.00	118.50	-1	2,199	-0.05%
2022/09/28	1	115.50	0	0.00	114.00	1	2,227	0.04%
2022/09/27	5	121.00	1	120.00	123.00	4	2,251	0.18%
2022/09/26	1	120.00	0.1	122.00	120.50	0.9	2,269	0.04%
2022/09/19	1.1	136.00	0	0.00	134.50	1.1	2,448	0.04%
2022/09/14	0	0.00	5	140.30	141.00	-5	2,580	-0.19%
2022/09/07	21	136.74	0	0.00	139.50	21	2,837	0.74%
2022/09/06	0	0.00	1	139.00	138.00	-1	2,902	-0.03%
2022/09/05	0	0.00	1	141.00	140.50	-1	2,973	-0.03%
2022/09/02	0	0.00	9	143.72	143.00	-9	3,055	-0.29%
2022/09/01	0	0.00	3	146.50	146.00	-3	3,107	-0.10%
2022/08/31	1	152.00	0	0.00	153.00	1	3,161	0.03%
2022/08/30	0	0.00	6	152.25	152.00	-6	3,326	-0.18%
2022/08/26	1	160.50	1	165.48	160.50	0	3,827	0.00%
2022/08/25	2	161.00	2	162.50	161.00	0	4,267	0.00%
2022/08/24	1	160.00	0	0.00	160.00	1	4,512	0.02%
2022/08/23	4	162.75	3.1	164.13	159.50	0.9	4,726	0.02%
2022/08/22	0	0.00	0.2	163.50	159.50	-0.2	4,744	0.00%
2022/08/19	0	0.00	6.1	161.73	158.50	-6.1	4,631	-0.13%
2022/08/18	2.1	151.02	0	0.00	151.50	2.1	4,536	0.05%
2022/08/17	2	149.00	2	152.25	149.00	0	4,567	0.00%
2022/08/16	1	148.00	1	152.00	146.00	0	4,667	0.00%
2022/08/12	1	141.00	0	0.00	143.00	1	4,728	0.02%
2022/08/10	0	0.00	1	138.50	138.00	-1	4,892	-0.02%
2022/08/08	0	0.00	2	139.75	142.50	-2	5,281	-0.04%
2022/08/05	1	142.50	1	143.50	144.00	0	5,316	0.00%
2022/08/04	1	140.00	1	140.50	140.00	0	5,330	0.00%
2022/08/03	0	142.00	0	0.00	141.00	0	5,350	0.00%
2022/08/02	2	144.00	2	143.75	144.00	0	5,363	0.00%
2022/07/29	1	151.00	1	150.00	150.00	0	5,390	0.00%
2022/07/27	27	147.07	1	147.50	147.50	26	5,430	0.48%
2022/07/26	1	148.50	27	146.37	145.50	-26	5,432	-0.48%
2022/07/25	5	151.50	6	152.75	151.00	-1	5,422	-0.02%
2022/07/22	0	0.00	1	151.00	158.00	-1	5,371	-0.02%
2022/07/21	1	143.50	0	0.00	144.00	1	5,352	0.02%
2022/07/20	1	142.50	0	0.00	141.00	1	5,356	0.02%
2022/07/15	3	139.67	0	0.00	139.00	3	5,401	0.06%
2022/07/14	1	138.00	0	0.00	139.50	1	5,472	0.02%
2022/07/13	37	135.04	0	0.00	134.50	37	5,634	0.66%
2022/07/12	0	0.00	3	128.50	129.00	-3	5,632	-0.05%
2022/07/11	0	0.00	8	141.50	138.50	-8	5,644	-0.14%
2022/07/08	0	0.00	1	137.00	137.50	-1	5,610	-0.02%
2022/07/07	0	0.00	3	137.00	137.00	-3	5,608	-0.05%
2022/07/06	0	0.00	3	134.00	133.50	-3	5,673	-0.05%
2022/07/05	1.1	143.43	21	140.55	143.00	-20	6,109	-0.33%
2022/06/29	1	171.00	2	173.50	170.00	-1	6,436	-0.02%
2022/06/28	3	168.83	0	0.00	170.00	3	6,557	0.05%
2022/06/27	1.1	174.55	2	173.75	174.00	-0.9	6,684	-0.01%
2022/06/24	1	169.50	0	0.00	168.00	1	6,755	0.01%
2022/06/23	3	169.00	3	170.17	168.00	0	6,997	0.00%
2022/06/22	1.2	172.25	0	0.00	167.50	1.2	7,158	0.02%
2022/06/21	0.1	178.00	0	0.00	179.00	0.1	7,482	0.00%
2022/06/20	0	0.00	2	172.00	170.00	-2	8,034	-0.02%
2022/06/17	0	0.00	1	179.00	180.00	-1	8,474	-0.01%
2022/06/16	2.2	183.17	1	191.00	178.00	1.2	8,952	0.01%
2022/06/14	1	188.50	1	193.00	193.00	0	9,370	0.00%
2022/06/13	1	193.00	1	195.00	193.00	0	9,354	0.00%
2022/06/10	2	201.50	2	199.00	197.00	0	9,287	0.00%
2022/06/09	2	199.00	2	200.50	200.00	0	9,250	0.00%
2022/06/08	3	199.33	2	199.00	198.00	1	9,236	0.01%
2022/06/06	8.2	227.95	11	209.55	204.50	-2.9	8,980	-0.03%
2022/06/02	7	232.00	7	234.21	225.50	0	8,706	0.00%
2022/06/01	2	212.00	3	212.50	226.50	-1	8,355	-0.01%
2022/05/31	8	199.63	4	201.00	206.00	4	8,302	0.05%
2022/05/27	2	187.25	2	185.00	184.00	0	8,089	0.00%
2022/05/26	1	183.50	1	184.50	182.50	0	8,086	0.00%
2022/05/24	5	189.70	5	188.60	181.00	0	8,033	0.00%
2022/05/20	1	183.50	1	184.00	182.00	0	7,883	0.00%
2022/05/18	1	187.00	1	188.00	188.00	0	7,835	0.00%
2022/05/17	2	189.50	2	189.00	191.00	0	7,813	0.00%
2022/05/16	1	188.00	1	189.50	189.50	0	7,875	0.00%
2022/05/09	1	175.00	1	178.00	175.00	0	7,960	0.00%
2022/05/06	1	173.50	3	174.33	176.00	-2	7,954	-0.03%
2022/05/05	1	181.00	1	182.50	180.50	0	7,958	0.00%
2022/04/29	1	173.00	1	173.50	173.50	0	7,972	0.00%
2022/04/28	2	176.00	2.1	177.92	171.00	-0.1	8,001	0.00%
2022/04/27	0	0.00	1	166.00	173.00	-1	7,938	-0.01%
2022/04/25	0.1	172.00	0	0.00	170.00	0.1	7,930	0.00%
2022/04/22	5	182.40	4	183.25	177.00	1	7,901	0.01%
2022/04/19	0	0.00	0.1	186.00	184.50	-0.1	7,743	0.00%
2022/04/18	1	177.00	1	179.00	175.50	0	7,557	0.00%
2022/04/15	0.1	181.00	0	0.00	175.50	0.1	7,519	0.00%
2022/04/12	1	198.00	1	199.50	185.50	0	7,403	0.00%
2022/04/11	10	207.75	10.1	204.72	193.00	-0.1	7,309	0.00%
2022/04/08	3.1	198.32	3	197.67	201.50	0.1	6,871	0.00%
2022/04/06	1	191.00	1	188.50	195.50	0	7,485	0.00%
2022/04/01	2	193.00	2	195.00	192.50	0	7,523	0.00%
2022/03/31	7	199.86	7	202.21	193.00	0	7,618	0.00%
2022/03/29	4	201.25	5	201.80	200.00	-1	7,557	-0.01%
2022/03/28	8	202.19	10	202.05	200.50	-2	7,588	-0.03%
2022/03/25	5	198.90	5	200.60	197.50	0	7,569	0.00%
2022/03/24	8	210.75	8	211.06	202.00	0	7,450	0.00%
2022/03/23	13	206.85	14.4	207.00	208.00	-1.4	7,134	-0.02%
2022/03/22	10	197.85	9	195.67	209.00	1	6,591	0.02%
2022/03/21	6	188.58	4	186.50	190.00	2	6,105	0.03%
2022/03/18	1	182.50	1	184.00	184.00	0	5,587	0.00%
2022/03/17	0	0.00	3	156.00	167.50	-3	5,329	-0.06%
2022/03/16	1	149.00	1	149.50	156.50	0	5,105	0.00%
2022/03/15	1	149.00	0	0.00	145.50	1	5,111	0.02%
2022/03/11	2	152.50	1	153.00	152.50	1	5,129	0.02%
2022/03/10	2	149.75	3	149.83	149.50	-1	5,130	-0.02%
2022/03/09	0	0.00	1	143.00	146.00	-1	5,101	-0.02%
2022/03/08	3	143.50	1	140.50	141.00	2	5,064	0.04%
2022/03/07	1	144.50	0	0.00	144.50	1	4,988	0.02%
2022/03/04	5	157.80	5	156.40	153.00	0	4,868	0.00%
2022/03/01	1	148.00	1	146.00	146.00	0	4,486	0.00%
2022/02/23	3	151.33	3	149.83	148.00	0	4,456	0.00%
2022/02/18	2	154.00	2	154.50	153.50	0	4,354	0.00%
2022/02/17	4	151.50	4	152.75	158.50	0	4,304	0.00%
2022/02/16	3	158.00	3	156.00	154.50	0	4,258	0.00%
2022/02/15	1	145.00	1	149.00	150.00	0	4,049	0.00%
2022/02/11	1	148.50	1	149.50	150.50	0	4,196	0.00%
2022/01/25	2	128.00	3	127.67	126.50	-1	4,021	-0.02%
2022/01/24	5	132.00	4	132.13	134.00	1	3,972	0.03%
2022/01/20	1	146.00	1	146.00	145.00	0	3,829	0.00%
2022/01/18	5.1	157.18	5	157.70	153.00	0.1	3,736	0.00%
2022/01/17	15	156.57	18	155.33	158.00	-3	3,711	-0.08%
2022/01/14	12	145.04	12	145.17	147.50	0	3,685	0.00%
2022/01/13	14.3	153.69	14	153.68	149.00	0.3	3,668	0.01%
2022/01/12	17	157.74	17	157.71	158.00	0	3,648	0.00%
2022/01/11	5	159.70	5	158.70	153.50	0	3,632	0.00%
2022/01/10	8	157.50	8	158.94	161.00	0	3,628	0.00%
2022/01/07	13	162.85	13	161.85	157.00	0	3,620	0.00%
2022/01/06	5	159.30	10	162.50	161.00	-5	3,598	-0.14%
2022/01/05	7	171.93	3	172.33	173.50	4	3,556	0.11%
2022/01/04	11	171.68	11	173.50	171.00	0	3,536	0.00%
2022/01/03	22	169.07	21	173.10	169.50	1	3,521	0.03%
2021/12/30	9	183.22	8	181.88	174.50	1	3,488	0.03%
2021/12/29	8	169.13	9	169.33	178.00	-1	3,027	-0.03%
2021/12/27	5	143.40	5	142.50	147.50	0	2,492	0.00%
2021/12/24	4	139.50	1	140.00	141.50	3	2,264	0.13%
2021/12/22	0	0.00	1	128.00	128.00	-1	1,989	-0.05%
2021/12/21	5	125.00	2	117.00	116.50	3	1,837	0.16%
2021/12/20	0	0.00	1	118.00	123.00	-1	1,581	-0.06%
2021/12/14	1	100.00	0	0.00	99.30	1	1,345	0.07%
2021/12/10	0	0.00	1	104.00	105.00	-1	1,313	-0.08%
2021/12/09	1	101.00	1	100.00	101.00	0	1,271	0.00%
2021/12/03	0	0.00	3	85.07	87.70	-3	1,058	-0.28%
2021/11/23	2	86.00	0	0.00	83.50	2	939	0.21%
2021/11/16	1	82.70	0	0.00	82.10	1	849	0.12%
2021/11/12	0	0.00	3	85.17	83.50	-3	809	-0.37%
2021/11/11	1	88.60	7	88.06	83.60	-6	773	-0.78%
2021/11/10	11	92.12	5	92.24	89.20	6	672	0.89%
2021/11/09	5	84.90	2	85.30	88.10	3	456	0.66%
2021/11/08	47	90.93	47	91.70	80.10	0	413	0.00%
2021/11/04	0	0.00	0.3	78.60	78.60	-0.3	263	-0.10%
2021/11/03	0	0.00	6	71.50	71.50	-6	232	-2.58%
2021/09/16	0	0.00	1	69.30	69.90	-1	144	-0.69%
2021/04/09	0	0.00	5	67.50	67.90	-5	127	-3.92%
2021/04/08	3	68.37	0	0.00	68.30	3	127	2.36%
2021/04/06	2	69.00	0	0.00	69.00	2	123	1.62%
2021/02/23	0	0.00	1	63.70	63.40	-1	133	-0.75%
2021/01/15	0	0.00	1	63.00	62.50	-1	125	-0.80%
2021/01/07	3	64.60	0	0.00	64.40	3	122	2.46%
2020/12/28	0	0.00	1	65.90	65.80	-1	120	-0.83%
2020/12/10	1	67.60	0	0.00	67.60	1	127	0.78%
2020/12/04	1	64.80	1	64.20	65.30	0	119	0.00%
2020/11/19	1	72.70	0	0.00	71.10	1	122	0.82%
2020/09/18	3	70.50	0	0.00	69.70	3	546	0.55%
2020/08/18	0	0.00	1	73.60	73.50	-1	499	-0.20%
2020/08/05	1	80.60	0	0.00	78.90	1	420	0.24%
2020/07/23	0	0.00	3	68.03	67.30	-3	225	-1.33%
2020/07/22	0	0.00	1	68.00	68.30	-1	198	-0.50%
2020/07/21	0	0.00	1	61.00	62.10	-1	172	-0.58%
2020/07/16	5	57.90	0	0.00	57.90	5	143	3.48%
2020/07/06	0	0.00	3	54.50	57.70	-3	73	-4.10%
2020/01/30	0	0.00	2	47.90	47.85	-2	50	-3.93%
2020/01/15	0	0.00	1	48.50	49.00	-1	46	-2.16%
2020/01/13	3	49.45	0	0.00	49.10	3	45	6.52%
2019/06/27	1	46.70	0	0.00	46.60	1	36	2.75%
2018/01/17	0	0.00	2	59.00	58.70	-2	298	-0.67%