台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.55%
  • 成交量
    335
  • 產業
    上櫃 其他電子類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勤凱 (4760)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210.2129.0000.00131.000.21,0890.01%
2024/06/172136.502128.00128.0001,0580.00%
2024/06/147141.5000.00138.5071,0430.67%
2024/06/135136.5000.00136.5051,0280.49%
2024/06/121.1138.3800.00137.501.11,0220.10%
2024/06/110.3139.5800.00138.000.31,0140.03%
2024/06/052136.002139.00137.0009750.00%
2024/06/032146.5000.00148.5029230.22%
2024/05/292158.0000.00156.5028450.24%
2024/05/221138.501144.50142.0007020.00%
2024/05/1600.001120.00117.50-1562-0.18%
2024/05/1500.002118.00116.00-2553-0.36%
2024/05/141115.501115.50115.5005340.00%
2024/05/102114.5000.00111.0025190.39%
2024/05/071114.001117.00116.5004700.00%
2024/05/0600.006113.50108.00-6443-1.35%
2024/05/031121.501116.50114.5004190.00%
2024/05/026114.0000.00114.0063851.56%
2024/04/291109.001110.50107.0003190.00%
2024/04/2600.003102.00103.00-3269-1.11%
2024/04/24392.6700.0092.2032151.39%
2023/09/1500.00179.2079.00-1104-0.96%
2023/09/14181.8000.0081.3011020.98%
2023/06/0200.00381.2380.50-3167-1.79%
2023/05/22177.0000.0076.7011530.65%
2023/05/10380.5000.0080.1031502.00%
2023/05/03176.70179.6080.9001370.00%
2023/05/0200.00178.1078.10-1132-0.75%
2023/04/2700.00168.0069.80-1117-0.85%
2023/04/21164.4000.0064.5011070.93%
2023/04/1800.00169.2069.00-1102-0.98%
2023/03/30160.4000.0060.801791.26%
2023/03/2000.00163.4063.30-171-1.39%
2023/03/0800.00165.1063.20-162-1.60%
2022/12/15149.5000.0049.501313.15%
2022/08/23155.9000.0056.001611.61%
2021/10/0400.001101.50101.00-11,060-0.09%
2021/08/192105.752106.50104.0001,2160.00%
2021/08/161108.001108.50108.0001,2040.00%
2021/08/022128.251128.00129.5011,1900.08%
2021/07/2600.001150.00154.50-11,026-0.10%
2021/07/201125.0000.00121.5018320.12%
2021/07/1900.001123.00125.50-1800-0.12%
2021/07/0800.001124.00120.50-1762-0.13%
2021/07/071126.0000.00120.5017620.13%
2021/06/252120.5000.00120.0029500.21%
2021/05/0500.005116.50115.00-52,270-0.22%
2021/05/0400.001115.50114.00-12,269-0.04%
2021/04/294123.633124.00128.0012,2550.04%
2021/04/282117.0000.00117.0022,2170.09%
2021/04/222127.251126.00122.0012,3500.04%
2021/04/215126.505128.50127.5002,5350.00%
2021/04/202130.002130.50128.0002,5850.00%
2021/04/162125.5000.00125.0022,8510.07%
2021/04/1500.001125.50125.50-12,963-0.03%
2021/04/0700.007139.50134.00-73,007-0.23%
2021/04/0600.006139.25140.00-62,995-0.20%
2021/04/011127.5000.00132.0012,9140.03%
2021/03/311127.0000.00126.0012,8960.03%
2021/03/292127.502127.00127.5002,9020.00%
2021/03/241129.501131.50125.0002,8890.00%
2021/03/2311133.0511132.41129.0002,8770.00%
2021/03/223132.504134.00129.00-12,837-0.04%
2021/03/194132.632131.50132.0022,8230.07%
2021/03/171131.001132.00128.0002,8070.00%
2021/03/165127.004127.25125.5012,7830.04%
2021/03/156124.422127.50124.5042,8520.14%
2021/03/1200.001122.00123.00-12,909-0.03%
2021/03/115121.906124.42124.00-12,936-0.03%
2021/03/108133.195136.70124.5032,9070.10%
2021/03/095127.804131.63132.0012,5720.04%
2021/03/0814124.5013121.96120.0012,5220.04%
2021/03/0500.004121.00119.50-42,481-0.16%
2021/02/221125.5000.00129.5012,4940.04%
2021/02/195119.9000.00120.5052,4440.20%
2021/02/1800.0013122.46122.00-132,432-0.53%
2021/02/038114.9400.00114.0082,3550.34%
2021/02/025110.0000.00110.0052,3410.21%
2021/02/0100.0014106.04106.50-142,320-0.60%
2021/01/292125.002125.00117.0002,2680.00%
2021/01/284121.756120.00122.00-22,250-0.09%
2021/01/277120.434118.88125.0032,2560.13%
2021/01/263123.331126.00117.5022,2680.09%
2021/01/251126.001128.00124.5002,2600.00%
2021/01/226123.331126.50127.0052,2490.22%
2021/01/211122.001121.50122.5002,2420.00%
2021/01/2011120.775122.50117.5062,2340.27%
2021/01/196130.506131.17126.5002,2000.00%
2021/01/185126.405128.30127.5002,1930.00%
2021/01/151126.501129.50129.5002,1820.00%
2021/01/141137.502133.50131.00-12,096-0.05%
2021/01/1300.007121.07127.50-71,964-0.36%
2021/01/127114.6400.00116.0071,9230.36%
2021/01/111109.001115.50116.0001,7750.00%
2020/12/2800.00290.0089.40-21,604-0.12%
2020/12/2100.00287.3087.00-21,524-0.13%
2020/12/1800.00190.7091.00-11,499-0.07%
2020/12/1500.00192.8091.00-11,473-0.07%
2020/12/103101.173100.0397.4001,3950.00%
2020/12/098103.033102.5099.3051,3520.37%
2020/12/08596.48399.1097.6021,2550.16%
2020/12/07294.10296.3094.6001,1610.00%
2020/12/04792.20890.6190.80-11,101-0.09%
2020/12/03189.2000.0088.2011,0650.09%
2020/12/02287.40292.7092.7009650.00%
2020/12/0100.00183.4084.30-1886-0.11%
2020/11/2400.00380.3081.20-3779-0.38%
2020/11/20380.0000.0079.5037340.41%
2020/10/2600.00576.7676.10-5638-0.78%
2020/10/2300.00177.1077.10-1630-0.17%
2020/10/211084.01480.4879.0066100.98%
2020/08/06173.3000.0073.2014690.21%
2020/08/03176.30176.8076.0004950.00%
2020/07/3100.00173.4074.80-1506-0.20%
2020/07/28169.3000.0068.4015520.18%
2020/07/15174.7000.0074.6016600.15%
2020/07/1400.00475.1075.00-4670-0.60%
2020/07/10176.7000.0075.8016870.15%
2020/07/09379.2000.0077.5037070.42%
2020/06/1000.00282.3582.00-2708-0.28%
2020/06/0900.00282.0583.00-2701-0.29%
2020/06/05487.4500.0089.9046670.60%
2020/04/1700.00177.1073.60-1652-0.15%
2020/04/1600.00178.6077.90-1651-0.15%
2020/04/15274.10275.4079.9006600.00%
2020/04/14277.55279.7576.6006630.00%
2020/04/13271.2000.0075.3026540.31%
2019/03/2600.001033.0033.10-10154-6.49%
2019/03/2200.002135.6034.30-21139-15.01%
2019/03/2100.002035.2035.15-20124-16.03%
勤凱 相關文章
勤凱 相關影音