台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    342.0
  • 漲跌
    ▼9.0
  • 漲幅
    -2.56%
  • 成交量
    945
  • 產業
    上市 化學類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
南寶 (4766)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/210345.5000.00342.0008520.00%
2024/06/200357.8300.00351.0008530.00%
2024/06/170353.5000.00353.5008070.00%
2024/06/1300.000361.00358.0008800.00%
2024/06/1100.000360.00368.5009180.00%
2024/06/040338.0000.00336.0009130.00%
2024/06/030338.5000.00333.0009340.00%
2024/05/300335.0000.00331.5009330.00%
2024/05/270350.5000.00348.5009200.00%
2024/05/240363.0000.00357.5009200.00%
2024/05/230366.5000.00369.5009100.00%
2024/05/220372.0000.00368.5009070.00%
2024/05/202391.002396.00394.0008670.00%
2024/05/141366.001374.50364.5008780.00%
2024/05/131373.502376.00372.50-1878-0.11%
2024/05/071366.5000.00366.5018640.12%
2024/05/031362.501357.00356.0008600.00%
2024/04/251332.001330.50330.5008260.00%
2024/04/0900.000325.50323.5007340.00%
2024/03/280311.5000.00313.5007070.00%
2024/03/260317.0000.00317.0007180.00%
2024/03/2500.000326.00325.0007200.00%
2024/03/201305.501305.00305.0007380.00%
2024/03/190316.2100.00304.0007440.00%
2024/03/1800.000334.50333.5007290.00%
2024/03/1500.000319.00319.000678-0.01%
2024/03/140.1295.0000.00290.000.16380.01%
2024/03/1300.000.1303.00300.00-0.1637-0.01%
2024/03/120301.0000.00302.0006380.00%
2024/03/110.1295.5000.00293.000.16360.01%
2024/03/0700.000.2315.00311.50-0.2619-0.03%
2024/03/050290.0000.00289.0005970.00%
2024/03/040295.5000.00293.0005970.01%
2024/03/010.1301.0000.00298.500.15970.01%
2024/02/290.1304.0000.00301.000.15970.01%
2024/02/2300.000314.50310.000578-0.01%
2024/02/210304.0000.00302.5005710.00%
2024/02/200301.0000.00298.0005780.00%
2024/02/1600.000306.00306.000586-0.01%
2024/02/150289.001282.00296.00-1599-0.16%
2024/02/051297.000296.92296.5016020.16%
2024/02/0100.000294.50288.5006080.00%
2024/01/310.1291.0000.00290.500.16030.01%
2023/11/154277.134271.13275.0004760.00%
2023/11/145255.805263.30265.0004610.00%
2023/07/1800.002163.50169.50-2237-0.84%
2023/07/0700.002160.00161.50-2233-0.86%
2023/07/061165.5000.00164.5012330.43%
2023/07/051167.5000.00167.0012340.43%
2023/06/3000.002165.00164.50-2235-0.85%
2023/06/0800.002180.00177.00-2222-0.90%
2023/05/251169.0000.00170.0011740.57%
2023/05/241170.5000.00172.0011720.58%
2023/05/231172.0000.00172.0011680.59%
2023/05/221169.0000.00169.0011620.62%
2023/05/181167.0000.00166.5011300.76%
2023/04/2100.000147.00147.50095-0.01%
2023/04/2000.000149.00147.50094-0.01%
2023/04/181149.0000.00149.501931.07%
2023/03/311148.001145.00144.500760.00%
2023/02/070139.0000.00140.500520.02%
2023/01/300136.0000.00134.000470.02%
2022/11/1500.001134.00135.00-1106-0.94%
2022/10/041136.0000.00135.5011240.81%
2022/03/1800.001137.00132.00-183-1.20%
2022/02/231136.0000.00136.001452.19%
2019/08/0200.001170.00172.00-1401-0.25%
2019/08/011175.5000.00176.5013970.25%
2019/04/1000.002160.00160.00-2444-0.45%
2019/04/0300.001150.00152.00-1435-0.23%
2019/04/0200.0013149.00147.50-13435-2.99%
2019/03/291148.5000.00147.5014260.23%
2019/03/2110137.5000.00135.00105061.98%
2019/03/205137.0000.00137.5055610.89%
2019/03/1800.001135.50136.00-1584-0.17%
2019/02/191134.5000.00133.5018580.12%
2019/01/0800.002114.50115.00-2728-0.27%
2018/12/262112.0000.00111.5026810.29%
2018/12/1900.001116.00118.00-1604-0.17%
2018/12/181112.5000.00113.0015890.17%
2018/11/2900.001103.00112.50-1219-0.46%
2018/11/28194.00589.9894.00-4154-2.59%
南寶 相關文章
南寶 相關影音