台股 » 個股 » 昇華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇華

(4806)
  • 股價
    11.70
  • 漲跌
    ▲0.35
  • 漲幅
    +3.08%
  • 成交量
    52
  • 產業
    上櫃 文化創意指數
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昇華 (4806)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/13012.2500.0012.300350.00%
2024/01/29013.8500.0013.0001130.00%
2024/01/08014.4000.0014.5001560.00%
2023/11/22017.6000.0015.950980.00%
2023/11/17014.1500.0014.250930.00%
2018/06/1100.001815.4515.45-181,219-1.48%
2018/06/071815.5000.0015.60181,2191.48%
2018/06/0500.00213.5514.10-21,226-0.16%
2018/06/0400.00414.9014.90-41,226-0.33%
2018/06/01613.5000.0014.9561,2290.49%
2018/05/3100.002214.8514.95-221,209-1.82%
2018/05/30915.001116.7516.05-21,195-0.17%
2018/05/292413.6000.0016.50241,1582.07%
2018/05/0200.000.240.2040.50-0.2918-0.02%
2018/04/2300.00141.3044.40-1823-0.12%
2018/04/20145.3500.0045.5017440.13%
2018/04/1800.00244.4844.90-2712-0.28%
2018/04/1600.00145.2045.00-1713-0.14%
2018/04/13146.4000.0045.5517070.14%
2018/04/03247.9500.0047.7026480.31%
2018/03/2700.00344.5345.75-3424-0.71%
2018/03/1500.00243.4543.50-2469-0.43%
2018/03/1300.00442.6442.75-4481-0.83%
2018/03/12241.6300.0041.5524840.41%
2018/03/09541.2700.0041.1054901.02%
2018/03/0500.00542.6742.65-5480-1.04%
2018/03/01240.7000.0041.1024700.43%
2018/02/22241.5800.0041.1524190.48%
2018/02/21341.7800.0041.4534190.71%
2018/01/2300.00140.8541.10-1465-0.21%
2018/01/22141.9000.0041.5014690.21%
昇華 相關文章
昇華 相關影音