• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.18%
  • 成交量
    3,771張
  • 產業
    上櫃 通信網路類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新復興 (4909)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202110.7551111.97110.00-4914,412-0.34%
2024/11/1950115.0000.00114.505014,4780.35%
2024/11/181111.50101111.52111.00-10014,767-0.68% 大賣/
2024/11/15100117.0000.00114.0010015,0210.67%
2024/11/133117.344117.63117.00-115,142-0.01%
2024/11/129112.448113.81111.00115,1130.01%
2024/11/110121.5000.00121.50014,9130.00%
2024/11/081133.5000.00134.50115,0090.01%
2024/11/0600.002132.00132.50-215,288-0.01%
2024/10/302132.001132.00127.50115,6320.01%
2024/10/2900.0050130.00129.00-5015,615-0.32%
2024/10/2800.005135.10134.50-515,584-0.03%
2024/10/2450145.5000.00141.005015,6170.32%
2024/10/2300.001147.00145.00-115,595-0.01%
2024/10/221150.0050148.00149.50-4915,578-0.31%
2024/10/2154151.9550151.50152.50415,5870.03%
2024/10/1800.002141.75145.50-215,655-0.01%
2024/10/172156.2551154.01154.50-4916,122-0.30%
2024/10/16100153.0000.00154.0010016,2110.62%
2024/10/142155.7500.00154.00216,5640.01%
2024/10/112149.501156.50149.50116,5630.01%
2024/10/071174.004177.75172.50-316,557-0.02%
2024/10/016195.085187.90190.00116,3430.01%
2024/09/306196.085196.50196.00116,0010.01%
2024/09/275188.001186.00189.50415,6540.03%
2024/09/2615184.7014.1186.43183.50115,3400.01%
2024/09/259176.0011174.14182.50-214,684-0.01%
2024/09/2400.002160.75166.00-214,657-0.01%
2024/09/234151.384152.25151.00014,5080.00%
2024/09/201154.0000.00150.00114,4590.01%
2024/09/197145.218148.06152.50-114,445-0.01%
2024/09/181145.001141.50141.00014,3830.00%
2024/09/162149.254149.38147.50-214,550-0.01%
2024/09/1317143.7416143.53143.50114,6080.01%
2024/09/123133.332135.75138.50113,9510.01%
2024/09/112127.003128.33128.00-113,617-0.01%
2024/09/1013131.0813129.46126.00013,5350.00%
2024/09/092125.502127.00130.00013,1060.00%
2024/09/052125.004126.38125.00-213,401-0.01%
2024/09/041126.006.1128.52122.50-5.113,267-0.04%
2024/09/035134.905134.00134.00013,0820.00%
2024/09/0217133.2116132.47136.00112,9190.01%
2024/08/309130.722.1132.21129.006.912,4470.06%
2024/08/295126.909.2130.90133.00-4.212,153-0.03%
2024/08/282122.252123.25121.50011,7370.00%
2024/08/2700.001119.00124.00-111,682-0.01%
2024/08/235121.303121.33121.00211,6770.02%
2024/08/221127.0000.00122.00111,8310.01%
2024/08/211125.501126.50127.50011,7960.00%
2024/08/202129.502130.50128.50011,7080.00%
2024/08/192.1119.597124.07130.50-511,459-0.04%
2024/08/163.1119.343119.50119.000.111,2730.00%
2024/08/158118.0010113.50118.00-211,164-0.02%
2024/08/143117.671115.00115.00211,1070.02%
2024/08/1310119.608119.00119.50211,0150.02%
2024/08/097130.792.1126.86120.004.910,8700.05%
2024/08/082124.003121.83122.50-110,545-0.01%
2024/08/071113.501115.50116.50010,4080.00%
2024/08/063.2106.472106.25106.501.210,4050.01%
2024/08/051105.502108.25103.50-110,382-0.01%
2024/08/021119.001115.50113.50010,3880.00%
2024/08/012120.252121.00122.00010,4100.00%
2024/07/292113.503105.00105.00-110,311-0.01%
2024/07/192130.501121.50121.50110,2270.01%
2024/07/1810131.656.1130.85129.503.910,1220.04%
2024/07/171127.002131.00135.00-19,569-0.01%
2024/07/162.1122.814123.25123.00-1.99,463-0.02%
2024/07/153123.001125.00121.5029,1460.02%
2024/07/121111.001112.00115.0008,8110.00%
2024/07/111111.001112.00111.5008,5700.00%
2024/07/101111.003113.83110.00-28,457-0.02%
2024/07/0913108.7711107.86106.0028,2350.02%
2024/07/081115.003117.50115.50-28,014-0.02%
2024/07/051106.5000.00108.0017,7530.01%
2024/07/0400.002110.00107.00-27,712-0.03%
2024/07/032.1113.435111.80110.00-2.97,638-0.04%
2024/07/023114.002117.00111.5017,5560.01%
2024/07/011112.001115.00112.0007,5710.00%
2024/06/286117.005116.80116.5017,8210.01%
2024/06/272108.759108.89117.50-77,526-0.09%
2024/06/267107.509109.22107.00-27,445-0.03%
2024/06/255108.302106.50109.0037,3840.04%
2024/06/246114.677114.79114.00-17,212-0.01%
2024/06/216112.3300.00111.5066,9460.09%
2024/06/203104.677105.93113.00-46,569-0.06%
2024/06/191100.50194.50103.0006,0820.00%
2024/06/18495.08694.8093.90-25,840-0.03%
2024/06/1700.003.190.0393.70-3.15,731-0.05%
2024/06/1400.00190.1089.20-15,680-0.02%
2024/06/131293.07992.4990.7035,6550.05%
2024/06/12690.136.190.8093.80-0.15,3640.00%
2024/06/0600.00189.2088.90-15,815-0.02%
2024/06/04387.7000.0087.8035,9420.05%
2024/06/0300.00388.5788.20-36,069-0.05%
2024/05/3100.007.382.6283.70-7.36,222-0.12%
2024/05/303.583.8500.0083.003.56,3430.05%
2024/05/293.988.9700.0088.003.96,5080.06%
2024/05/288.189.51289.1088.706.17,1190.09%
2024/05/27282.70283.7082.8007,2790.00%
2024/05/23280.00578.9279.20-38,022-0.04%
2024/05/22683.68885.0381.70-28,078-0.02%
2024/05/21480.55580.3080.30-18,403-0.01%
2024/05/20281.70180.2080.0018,5810.01%
2024/05/17283.00383.2083.00-18,729-0.01%
2024/05/16287.00288.0083.3009,1100.00%
2024/05/15487.6000.0086.3049,2250.04%
2024/05/10190.2000.0083.9019,2430.01%
2024/05/09191.50188.8088.5009,2560.00%
2024/05/0800.00587.8288.60-59,169-0.05%
2024/05/07383.20283.0088.6019,1640.01%
2024/05/06581.4000.0080.6059,2420.05%
2024/05/02282.50284.5083.70010,5550.00%
2024/04/3000.00181.8082.10-111,224-0.01%
2024/04/25280.05275.4078.00011,4160.00%
2024/04/23180.40481.3079.30-311,578-0.03%
2024/04/1900.00197.5097.50-112,098-0.01%
2024/04/17096.0000.0097.00013,3360.00%
2024/04/03397.80397.8096.60014,1770.00%
2024/04/020.197.5000.0095.800.114,0120.00%
2024/04/01189.90396.6096.60-213,671-0.01%
2024/03/29185.10187.6087.90013,5590.00%
2024/03/2800.00580.2882.90-513,424-0.04%
2024/03/271190.00689.5588.50513,3950.04%
2024/03/2600.00185.0084.90-113,537-0.01%
2024/03/253686.613586.9388.40113,5540.01%
2024/03/22381.87182.6082.00213,5780.01%
2024/03/21483.15383.5082.60113,7010.01%
2024/03/2000.0010.180.7779.50-10.113,761-0.07%
2024/03/191184.18984.4481.60213,8460.01%
2024/03/18782.69883.1384.00-114,289-0.01%
2024/03/15274.10276.0077.80014,6260.00%
2024/03/141179.65877.0075.60314,7760.02%
2024/03/1311.181.49480.6581.007.114,7440.05%
2024/03/1200.005.179.7880.00-5.114,367-0.04%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/08667.43568.7066.20114,4420.01%
2024/03/07367.43166.2067.10214,6460.01%
2024/03/0600.00169.9068.60-114,720-0.01%
2024/03/05170.80368.1068.50-214,620-0.01%
2024/03/042068.16468.0068.501614,4690.11%
2024/03/01868.94969.6768.90-114,271-0.01%
2024/02/2900.00865.5565.70-813,542-0.06%
2024/02/27859.49259.8559.80613,2140.05%
2024/02/26258.501057.5060.00-812,753-0.06%
2024/02/23454.8300.0054.60412,3870.03%
2024/02/22756.09356.8356.00412,2700.03%
2024/02/2100.00455.5055.50-411,834-0.03%
2024/02/20352.1700.0050.50311,6210.03%
2024/02/19753.40653.0253.00111,4370.01%
2024/02/16050.30250.8052.00-211,030-0.02%
2024/02/0200.00544.8543.55-510,690-0.05%
2024/02/01247.50148.0045.75110,5760.01%
2024/01/31246.2510745.7145.75-10510,382-1.01% 大賣/鉅額交易
2024/01/30246.15246.7045.50010,2890.00%
2024/01/2900.001047.1047.90-1010,118-0.10%
2024/01/2611346.672345.9647.30909,9370.91% 大買/
2024/01/255049.142849.7545.70229,6730.23%
2024/01/24446.05546.6548.40-18,518-0.01%
2024/01/2300.00244.0044.00-27,770-0.03%
2024/01/17441.58241.2541.6527,1000.03%
2024/01/16641.5500.0042.7066,9390.09%
2024/01/151039.501040.5642.1506,5600.00%
2024/01/12637.8800.0038.3566,1580.10%
2024/01/0800.00135.8534.65-14,344-0.02%
2023/12/2200.00134.2535.00-13,854-0.03%
2023/12/21135.2500.0034.7513,7290.03%
2023/12/19133.6000.0033.1513,4920.03%
2023/12/18533.6000.0033.6053,4340.15%
2023/12/13634.41535.4434.9013,2280.03%
2023/12/12333.801433.7434.65-112,816-0.39%
2023/12/1100.00531.5031.50-52,437-0.21%
2023/12/0800.001928.8128.65-192,260-0.84%
2023/12/053030.9000.0030.85302,1301.41%
2023/12/041030.36631.8330.0042,1010.19%
2023/12/01227.25229.6529.7001,7580.00%
2023/11/30226.78126.6527.0011,5440.06%
2023/11/281023.951024.8525.0001,6980.00%
2023/11/2700.00324.2023.90-31,746-0.17%
2023/11/24324.831825.4024.85-151,773-0.85%
2023/11/201824.8300.0024.80181,8190.99%
2023/11/02223.53223.6523.3002,0440.00%
2023/10/170.122.8000.0022.800.11,9760.01%
2023/10/05225.10325.1225.30-11,922-0.05%
2023/09/2100.00324.2524.20-31,874-0.16%
2023/09/19126.1000.0025.9011,8210.05%
2023/09/18126.25226.9026.00-11,790-0.06%
2023/09/15225.7800.0025.7521,7250.12%
2023/09/06126.8000.0026.9011,3010.08%
2023/09/0500.00126.7526.50-11,241-0.08%
2023/09/04225.95126.2026.1511,2020.08%
2023/09/0100.00326.5525.80-31,127-0.27%
2023/08/31125.50125.2025.7509030.00%
2023/08/28022.8000.0022.1007160.00%
2023/08/25121.9500.0022.4016730.15%
2023/08/1700.00123.0023.35-1635-0.16%
2023/08/16122.553122.5021.80-30637-4.71%
2023/08/10121.40120.7520.5504580.00%
2023/07/2400.00218.8018.60-2751-0.27%
2023/07/03221.6800.0021.1027400.27%
2023/05/1600.00119.2019.20-1573-0.17%
2023/05/0300.00120.6020.70-1382-0.26%
2023/05/0200.00219.9519.95-2274-0.73%
2023/04/18020.0000.0018.8002210.00%
2023/03/2900.00417.5017.30-4187-2.13%
2023/03/28117.4500.0017.4011880.53%
2023/03/23317.9500.0018.0531821.65%
2023/02/0200.00117.1017.05-1174-0.57%
2023/02/01116.9000.0017.0011730.58%
2022/11/07116.90116.8016.7502660.00%
2022/10/18215.5300.0015.5022500.80%
2022/04/0600.00120.6520.30-1351-0.28%
2022/04/01121.4000.0021.2013390.29%
2022/03/281020.7500.0021.65102254.44%
2022/03/11019.5500.0018.0001760.00%
2021/12/13123.5000.0023.3513620.28%
2021/08/12122.8000.0023.3018870.11%
2021/08/05124.6500.0024.6519630.10%
2021/07/26227.0000.0026.6021,2220.16%
2021/07/231025.9000.0025.90101,3370.75%
2021/07/02428.91429.3929.2002,2020.00%
2021/06/1800.006527.0027.00-652,586-2.51%
2021/06/151526.4300.0026.50152,8500.53%
2021/06/105028.2000.0027.05503,2031.56%
2021/05/2700.002025.0324.90-203,157-0.63%
2021/05/1300.00822.1523.05-83,152-0.25%
2021/05/1100.00527.0525.10-53,102-0.16%
2021/05/0400.00127.5027.95-13,009-0.03%
2021/05/03130.10130.9030.0002,9670.00%
2021/04/29233.60133.9532.9012,9390.03%
2021/04/28134.20134.5534.5502,8960.00%
2021/04/2700.00631.0731.45-62,910-0.21%
2021/04/23228.5000.0029.8522,8350.07%
2021/04/21431.042130.7730.75-172,770-0.61%
2021/04/20131.5000.0031.3512,7380.04%
2021/04/19832.1900.0031.9082,7160.29%
2021/04/16429.861330.7032.00-92,631-0.34%
2021/04/15829.9600.0029.7082,5390.32%
2021/04/135430.656830.9129.50-142,434-0.58%
2021/04/1200.001528.1228.55-152,331-0.64%
2021/04/092627.383427.1727.20-82,272-0.35%
2021/04/08326.8300.0026.7032,2450.13%
2021/04/07227.052627.2627.00-242,232-1.07%
2021/04/06526.4500.0026.4552,2810.22%
2021/04/012628.742628.5226.5502,2590.00%
2021/03/311427.0800.0027.65141,9700.71%
2021/03/3000.002025.5525.15-201,845-1.08%
2021/03/1600.00122.5522.65-11,131-0.09%
2021/01/2500.002021.6021.30-201,169-1.71%
2021/01/221020.6300.0020.45101,1450.87%
2021/01/211121.7300.0021.65111,1150.99%
2021/01/1300.00119.6019.60-1799-0.13%
2021/01/0600.00122.2021.05-1798-0.13%
2021/01/05123.353022.2023.35-29751-3.86%
2020/12/29120.9000.0021.2016130.16%
2020/12/281019.5500.0019.80105241.91%
2020/09/04517.5500.0017.8553891.28%
2020/06/191015.7400.0015.60102983.35%
2020/06/17315.1500.0015.1532991.00%
2020/06/16314.9500.0015.1533010.99%
2020/04/301514.7500.0014.80152137.02%
2020/04/271014.3500.0014.35102174.59%
2020/04/201013.5100.0013.30101945.13%
2019/12/3100.001019.2519.35-10168-5.95%
2019/12/301019.78519.5019.5051663.01%
2019/12/2700.00119.7019.70-1168-0.59%
2019/12/26320.50320.0520.0001680.00%
2019/12/25619.5300.0020.0561484.04%
2019/09/091021.7000.0020.90103313.02%
2019/07/021021.0500.0021.20106041.66%
2019/04/2600.00423.5023.10-41,558-0.26%
2019/04/18425.202025.4125.05-161,523-1.05%
2019/04/17226.1300.0026.0021,5060.13%
2019/04/101824.8000.0024.60181,4211.27%
2019/04/081025.3500.0025.10101,3860.72%
2019/04/022024.8800.0024.75201,2881.55%
2019/03/142021.2500.0021.10201,0241.95%
2019/03/121021.4000.0021.00101,1250.89%
2019/02/2500.00122.0021.85-11,165-0.09%
2019/01/28123.1500.0023.1011,1190.09%
2018/08/0100.00516.9516.95-574-6.67%
2018/07/31516.9500.0016.905766.57%
2018/06/2000.00117.9018.20-195-1.05%
2018/04/1200.00117.9017.90-1130-0.76%
2018/03/2200.00118.7018.55-1150-0.66%
2018/03/01219.1000.0019.0021511.32%
2018/01/17120.4000.0020.4511570.63%
新復興7月營收創新高 鉅橡連五個月站穩億元UDN聯合新聞網－2024/08/08
PCB廠商新復興（4909）今日公告7月營收3.71億元創新高，月成長58.8%，年增398.2%，專業絕緣材料廠鉅橡（......詳全文
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興 相關文章
新復興 相關影音