新盛力 (4931)-凱基-員林券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
31.00
漲跌
▼0.80
漲幅
-2.52%
成交量
297張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	32.20	0	0.00	32.30	0	454	0.00%
2024/04/24	0	31.95	0	0.00	31.55	0	442	0.00%
2024/04/17	0	33.50	0	0.00	33.75	0	434	0.00%
2024/04/15	0	0.00	1	33.20	33.60	-1	413	-0.24%
2024/04/12	0	0.00	6	33.13	33.10	-6	401	-1.50%
2024/04/10	0	0.00	5	32.84	32.70	-5	383	-1.30%
2024/04/09	0	0.00	15	32.57	32.50	-15	379	-3.96%
2024/04/08	0	0.00	2	32.45	32.45	-2	375	-0.53%
2024/04/01	7	32.29	7	33.16	31.90	0	371	0.00%
2024/03/29	0	0.00	10	33.31	32.75	-10	363	-2.75%
2024/03/28	0	0.00	5	32.46	32.50	-5	353	-1.41%
2024/03/27	0	0.00	1	32.40	32.70	-1	349	-0.29%
2024/03/25	6	31.98	7	32.38	31.95	-1	330	-0.30%
2024/03/22	1	31.95	16	31.53	32.10	-15	321	-4.66%
2024/03/12	0	0.00	2	31.20	31.25	-2	318	-0.63%
2024/03/11	0	0.00	3	30.85	30.70	-3	321	-0.93%
2024/03/08	0	0.00	1	30.05	30.15	-1	324	-0.31%
2024/03/07	0	0.00	8	31.21	31.10	-8	324	-2.47%
2024/02/26	0	0.00	2	31.95	31.75	-2	357	-0.56%
2024/02/21	0	0.00	1	32.95	32.85	-1	530	-0.19%
2024/02/19	0	0.00	1	32.45	32.60	-1	587	-0.17%
2024/02/15	0	31.20	1	31.80	31.20	-1	574	-0.17%
2024/01/31	0	30.15	0	0.00	30.20	0	568	0.00%
2024/01/11	1	29.10	0	0.00	29.10	1	553	0.18%
2024/01/09	0	30.00	0	0.00	29.40	0	562	0.00%
2023/12/27	1	30.70	0	0.00	30.75	1	574	0.17%
2023/12/13	1	31.85	0	0.00	31.50	1	594	0.17%
2023/12/12	0	0.00	8	32.23	31.75	-8	595	-1.34%
2023/12/11	0	0.00	8	32.34	32.30	-8	598	-1.34%
2023/12/04	0	0.00	3	33.40	33.50	-3	686	-0.44%
2023/12/01	0	0.00	5	33.33	33.00	-5	684	-0.73%
2023/11/30	0	0.00	3	33.50	32.80	-3	685	-0.44%
2023/11/29	0	0.00	8	33.70	33.15	-8	686	-1.17%
2023/11/28	0	0.00	10	33.33	33.40	-10	683	-1.46%
2023/11/27	0	0.00	10	32.67	32.65	-10	682	-1.47%
2023/11/22	3	34.05	0	0.00	33.70	3	666	0.45%
2023/11/21	19	34.65	8	35.86	34.45	11	647	1.70%
2023/11/20	5	34.00	16	34.61	35.20	-11	606	-1.81%
2023/11/17	0	0.00	64	32.71	33.10	-64	498	-12.84%
2023/11/06	0	0.00	4	30.35	30.50	-4	501	-0.80%
2023/11/01	1	29.15	0	0.00	29.15	1	559	0.18%
2023/10/23	0	30.40	0	0.00	30.05	0	680	0.00%
2023/10/20	1	29.10	0	0.00	29.80	1	696	0.14%
2023/10/17	27	31.86	0	0.00	31.45	27	736	3.67%
2023/10/16	26	32.45	0	0.00	32.25	26	763	3.41%
2023/10/13	0	0.00	6	33.06	32.60	-6	792	-0.76%
2023/10/12	0	0.00	17	32.64	32.65	-17	813	-2.09%
2023/10/11	20	32.56	0	0.00	32.15	20	823	2.43%
2023/10/06	0	0.00	3	33.23	33.15	-3	846	-0.35%
2023/10/05	0	0.00	24	33.21	33.15	-24	853	-2.81%
2023/10/04	1	33.10	32	33.10	33.00	-31	865	-3.58%
2023/10/03	0	0.00	3	33.85	33.60	-3	877	-0.34%
2023/10/02	3	33.85	7	33.88	33.80	-4	893	-0.45%
2023/09/28	0	0.00	3	33.65	33.40	-3	904	-0.33%
2023/09/27	0	0.00	6	33.78	33.40	-6	917	-0.65%
2023/09/26	0	0.00	9	33.92	33.65	-9	931	-0.97%
2023/09/25	26	34.14	42	33.89	34.00	-16	942	-1.70%
2023/09/19	1	33.00	3	33.10	33.00	-2	956	-0.21%
2023/09/14	0	0.00	2	33.80	33.60	-2	971	-0.21%
2023/09/13	0	0.00	10	33.24	33.30	-10	978	-1.02%
2023/09/08	11	32.13	0	0.00	32.05	11	995	1.10%
2023/09/07	5	35.45	5	35.58	35.45	0	959	0.00%
2023/09/05	1	34.85	0	0.00	34.90	1	989	0.10%
2023/09/04	1	34.95	0	0.00	34.80	1	1,086	0.09%
2023/08/21	0	0.00	15	34.50	34.55	-15	1,939	-0.77%
2023/08/18	1	33.75	2	34.20	33.75	-1	1,979	-0.05%
2023/08/15	0	0.00	10	34.54	34.55	-10	2,226	-0.45%
2023/08/14	0	0.00	3	34.00	33.65	-3	2,402	-0.12%
2023/08/11	0	0.00	2	35.40	35.25	-2	2,406	-0.08%
2023/08/09	2	36.05	0	0.00	36.05	2	2,424	0.08%
2023/08/08	8	36.98	0	0.00	35.80	8	2,443	0.33%
2023/07/31	0	0.00	4	39.40	39.20	-4	2,534	-0.16%
2023/07/28	0	0.00	2	39.35	39.30	-2	2,525	-0.08%
2023/07/27	0	0.00	5	39.95	39.75	-5	2,528	-0.20%
2023/07/26	0	0.00	22	39.93	39.85	-22	2,514	-0.87%
2023/07/25	0	0.00	17	38.94	38.90	-17	2,473	-0.69%
2023/07/24	1	38.00	0	0.00	37.55	1	2,471	0.04%
2023/07/20	0	0.00	60	39.29	39.50	-60	2,506	-2.39%
2023/07/19	0	0.00	5	38.55	38.60	-5	2,534	-0.20%
2023/07/18	0	0.00	10	39.80	40.00	-10	2,806	-0.36%
2023/07/17	0	0.00	0	39.90	41.35	0	2,950	0.00%
2023/07/13	35	41.26	5	40.50	40.60	30	2,983	1.01%
2023/07/11	1	42.15	0	0.00	42.05	1	3,017	0.03%
2023/07/10	3	44.00	0	0.00	43.80	3	3,025	0.10%
2023/07/07	2	44.25	8	44.35	44.30	-6	3,032	-0.20%
2023/06/20	0	45.20	0	0.00	45.10	0	3,121	0.00%
2023/06/19	0	45.20	0	0.00	45.20	0	3,140	0.00%
2023/06/16	0	0.00	10	45.43	45.60	-10	3,148	-0.32%
2023/06/15	2	45.10	1	45.30	45.10	1	3,153	0.03%
2023/06/14	1	45.05	0	0.00	45.10	1	3,154	0.03%
2023/06/12	0	0.00	2	44.85	44.80	-2	3,194	-0.06%
2023/06/09	18	45.32	0	0.00	45.65	18	3,182	0.57%
2023/06/08	40	44.86	22	45.01	45.15	18	3,190	0.56%
2023/06/07	1	48.55	1	48.55	48.00	0	3,131	0.00%
2023/06/06	7	51.50	13	49.18	48.55	-6	3,109	-0.19%
2023/06/05	17	51.07	7	50.30	52.50	10	2,854	0.35%
2023/05/31	1	48.45	0	0.00	48.20	1	2,712	0.04%
2023/05/29	0	0.00	3	48.00	47.80	-3	2,746	-0.11%
2023/05/26	2	47.85	2	49.10	46.85	0	2,754	0.00%
2023/05/25	0	0.00	11	48.65	48.25	-11	2,728	-0.40%
2023/05/24	1	49.00	12	48.48	48.60	-11	2,775	-0.40%
2023/05/23	9	48.97	7	48.34	48.10	2	2,944	0.07%
2023/05/22	0	0.00	1	48.40	48.70	-1	2,921	-0.03%
2023/05/19	8	47.36	0	0.00	47.15	8	2,899	0.28%
2023/05/18	38	47.38	21	48.01	48.00	17	2,796	0.61%
2023/05/17	6	46.21	35	46.30	46.20	-29	2,692	-1.08%
2023/05/16	5	45.45	5	45.80	45.60	0	2,792	0.00%
2023/05/15	6	45.05	5	45.05	45.05	1	3,029	0.03%
2023/05/12	11	44.30	0	0.00	45.75	11	3,489	0.32%
2023/05/11	7	46.23	7	44.46	43.95	0	3,781	0.00%
2023/05/10	0	0.00	2	46.60	45.75	-2	3,852	-0.05%
2023/05/09	13	46.68	29	46.27	45.80	-16	3,887	-0.41%
2023/05/08	0	0.00	1	44.90	44.65	-1	3,822	-0.03%
2023/05/05	0	0.00	4	44.90	44.75	-4	3,850	-0.10%
2023/04/27	0	0.00	6	44.68	44.60	-6	4,164	-0.14%
2023/04/26	15	43.80	0	0.00	44.40	15	4,181	0.36%
2023/04/25	0	0.00	3	46.20	45.05	-3	4,203	-0.07%
2023/04/21	5	48.43	8	50.02	47.80	-3	4,222	-0.07%
2023/04/20	18	48.88	66	47.45	49.15	-48	3,992	-1.20%
2023/04/19	0	0.00	21	47.06	47.45	-21	3,886	-0.54%
2023/04/18	1	47.10	1	47.15	46.95	0	3,902	0.00%
2023/04/14	0	0.00	7	45.76	45.40	-7	3,918	-0.18%
2023/04/13	11	46.42	0	0.00	45.80	11	3,937	0.28%
2023/04/12	7	47.15	5	47.05	46.95	2	3,960	0.05%
2023/04/11	0	0.00	10	46.52	46.45	-10	3,989	-0.25%
2023/04/07	0	0.00	20	47.50	47.10	-20	4,091	-0.49%
2023/04/06	6	47.20	8	47.69	47.90	-2	4,104	-0.05%
2023/03/31	1	47.55	1	47.25	46.90	0	4,139	0.00%
2023/03/30	5	46.95	5	47.25	47.15	0	4,185	0.00%
2023/03/29	0	0.00	22	46.53	46.65	-22	4,292	-0.51%
2023/03/28	0	0.00	11	45.52	45.30	-11	4,371	-0.25%
2023/03/23	4	46.31	1	46.60	46.10	3	4,777	0.06%
2023/03/22	25	46.74	52	47.16	46.50	-27	4,822	-0.56%
2023/03/17	1	44.30	0	0.00	44.80	1	4,909	0.02%
2023/03/16	1	44.10	20	43.34	43.90	-19	4,992	-0.38%
2023/03/13	0	0.00	3	45.62	45.65	-3	5,350	-0.06%
2023/03/09	10	49.28	10	48.70	48.50	0	5,713	0.00%
2023/03/07	23	49.13	32	49.27	48.90	-9	6,584	-0.14%
2023/03/03	0	0.00	1	47.20	46.95	-1	6,748	-0.01%
2023/03/01	10	46.25	10	46.55	46.10	0	7,044	0.00%
2023/02/24	10	48.50	10	47.80	47.75	0	7,402	0.00%
2023/02/23	0	0.00	31	48.95	48.75	-31	7,711	-0.40%
2023/02/21	26	51.16	27	51.32	50.60	-1	8,289	-0.01%
2023/02/20	5	49.15	9	49.48	49.50	-4	8,296	-0.05%
2023/02/16	5	48.70	3	49.00	49.30	2	9,004	0.02%
2023/02/15	4	49.10	8	48.96	48.55	-4	9,390	-0.04%
2023/02/14	52	49.00	39	48.66	48.45	13	9,741	0.13%
2023/02/13	38	50.86	30	51.88	50.10	8	10,316	0.08%
2023/02/10	41	51.11	42	51.94	51.10	-1	10,707	-0.01%
2023/02/09	33	47.83	22	48.05	48.65	11	11,927	0.09%
2023/02/08	50	46.08	37	45.98	45.90	13	12,699	0.10%
2023/02/07	2	46.75	0	0.00	46.30	2	13,526	0.01%
2023/02/06	24	44.75	0	0.00	45.10	24	14,926	0.16%
2023/02/03	0	0.00	10	45.96	44.90	-10	15,698	-0.06%
2023/02/02	11	46.04	0	0.00	46.30	11	16,203	0.07%
2023/02/01	2	46.33	0	0.00	46.15	2	16,653	0.01%
2023/01/31	2	45.95	0	0.00	46.40	2	16,819	0.01%
2023/01/16	5	41.45	0	0.00	42.00	5	17,478	0.03%
2023/01/10	5	43.63	5	42.65	42.65	0	19,417	0.00%
2023/01/09	13	43.32	7	43.46	43.45	6	20,366	0.03%
2023/01/05	19	46.00	25	44.67	44.35	-6	20,747	-0.03%
2023/01/04	2	46.50	2	45.90	45.85	0	21,028	0.00%
2022/12/28	8	44.56	5	44.20	44.20	3	23,650	0.01%
2022/12/27	20	45.40	12	45.36	45.30	8	24,351	0.03%
2022/12/26	6	46.25	0	0.00	46.15	6	24,560	0.02%
2022/12/23	1	47.00	4	47.10	47.20	-3	24,821	-0.01%
2022/12/22	12	47.00	7	47.40	46.55	5	25,295	0.02%
2022/12/21	30	47.61	31	47.02	46.95	-1	26,034	0.00%
2022/12/20	2	49.90	0	0.00	49.05	2	26,073	0.01%
2022/12/15	0	0.00	2	53.55	53.20	-2	26,077	-0.01%
2022/12/14	8	50.36	11	50.82	50.80	-3	25,943	-0.01%
2022/12/13	8	50.73	0	0.00	50.10	8	25,995	0.03%
2022/12/09	19	51.38	19	50.60	50.60	0	26,300	0.00%
2022/12/08	35	50.62	28	51.20	51.20	7	26,408	0.03%
2022/12/07	116	51.92	112	50.67	50.50	4	26,426	0.02%	大買/大賣/
2022/12/06	55	53.45	56	53.45	53.20	-1	26,607	0.00%
2022/12/05	46	53.60	42	53.16	53.10	4	26,694	0.01%
2022/12/02	58	54.54	47	53.90	53.90	11	26,841	0.04%
2022/12/01	254	55.02	191	54.71	54.20	63	27,484	0.23%	大買/大賣/
2022/11/30	66	55.76	19	56.85	54.80	47	27,478	0.17%
2022/11/29	6	55.00	13	54.99	56.70	-7	27,194	-0.03%
2022/11/28	11	51.55	1	51.70	53.60	10	26,958	0.04%
2022/11/25	142	53.40	144	52.68	52.50	-2	26,952	-0.01%	大買/大賣/
2022/11/24	71	52.93	68	53.68	53.80	3	27,092	0.01%
2022/11/23	159	53.27	156	52.97	52.80	3	27,235	0.01%	大買/大賣/
2022/11/22	260	54.40	228	53.31	53.10	32	27,187	0.12%	大買/大賣/
2022/11/21	261	54.60	185	53.86	54.10	76	27,447	0.28%	大買/大賣/
2022/11/18	55	54.20	48	54.84	53.40	7	27,657	0.03%
2022/11/17	97	53.34	26	53.85	52.90	71	27,353	0.26%
2022/11/16	29	52.11	27	52.41	53.00	2	27,302	0.01%
2022/11/15	111	53.65	112	54.13	53.60	-1	27,611	0.00%	大買/大賣/
2022/11/14	21	51.41	21	51.86	52.70	0	27,488	0.00%
2022/11/11	142	53.57	28	53.93	51.60	114	27,383	0.42%	大買/鉅額交易
2022/11/10	28	52.70	195	52.92	52.80	-167	27,008	-0.62%	大賣/鉅額交易
2022/11/09	118	53.48	102	53.99	52.00	16	26,633	0.06%	大買/大賣/
2022/11/08	144	55.29	172	56.24	53.00	-28	26,009	-0.11%	大買/大賣/
2022/11/07	342	58.30	243	57.50	57.00	99	25,403	0.39%	大買/大賣/
2022/11/04	73	54.09	151	54.36	56.10	-78	23,841	-0.33%	大賣/
2022/11/03	378	50.63	177	51.11	51.00	201	22,899	0.88%	大買/大賣/鉅額交易
2022/11/02	92	50.45	169	49.86	50.30	-77	22,147	-0.35%	大賣/
2022/11/01	69	47.30	408	47.78	49.10	-339	20,718	-1.64%	大賣/鉅額交易
2022/10/31	349	45.79	281	46.37	46.00	68	20,013	0.34%	大買/大賣/
2022/10/28	109	44.60	194	45.22	43.85	-85	19,532	-0.44%	大買/大賣/
2022/10/27	50	41.94	85	42.08	44.95	-35	19,120	-0.18%
2022/10/26	50	42.28	50	42.52	40.90	0	19,042	0.00%
2022/10/25	28	43.34	5	43.85	42.50	23	19,151	0.12%
2022/10/24	63	45.27	64	45.79	44.50	-1	19,007	-0.01%
2022/10/21	49	44.99	44	45.13	43.65	5	18,686	0.03%
2022/10/20	68	44.72	22	44.02	45.10	46	18,364	0.25%
2022/10/19	135	46.40	132	46.66	46.35	3	18,002	0.02%	大買/大賣/
2022/10/18	271	46.55	115	46.98	46.85	156	17,609	0.89%	大買/大賣/鉅額交易
2022/10/17	147	44.17	337	45.16	47.20	-190	16,884	-1.13%	大買/大賣/鉅額交易
2022/10/13	76	42.89	73	41.23	40.00	3	16,103	0.02%
2022/10/12	60	43.75	59	44.07	44.25	1	15,821	0.01%
2022/10/11	141	43.27	116	43.65	43.00	25	15,566	0.16%	大買/大賣/
2022/10/07	132	45.13	133	45.32	45.05	-1	15,324	-0.01%	大買/大賣/
2022/10/06	193	45.87	239	46.71	46.05	-46	14,887	-0.31%	大買/大賣/
2022/10/05	243	46.09	238	47.02	44.40	5	14,037	0.04%	大買/大賣/
2022/10/04	32	43.46	35	43.95	45.80	-3	13,091	-0.02%
2022/10/03	31	40.85	36	41.56	41.65	-5	12,429	-0.04%
2022/09/30	2	41.50	2	42.00	42.00	0	12,325	0.00%
2022/09/29	5	42.01	5	41.68	42.50	0	12,145	0.00%
2022/09/28	25	41.07	29	40.96	40.10	-4	11,713	-0.03%
2022/09/27	0	0.00	19	37.25	39.70	-19	11,055	-0.17%
2022/09/26	20	37.90	20	38.11	36.45	0	11,094	0.00%
2022/09/23	10	39.90	10	40.20	38.90	0	11,248	0.00%
2022/09/22	5	37.90	5	38.30	39.60	0	11,374	0.00%
2022/09/21	25	37.46	31	38.13	38.25	-6	11,500	-0.05%
2022/09/20	75	37.93	55	37.79	37.80	20	11,494	0.17%
2022/09/19	94	38.25	55	37.55	37.50	39	11,556	0.34%
2022/09/16	90	40.71	0	0.00	39.25	90	11,598	0.78%
2022/09/15	87	42.31	82	42.56	41.95	5	11,485	0.04%
2022/09/14	39	41.98	7	42.25	42.65	32	11,510	0.28%
2022/09/13	57	44.00	4	45.04	43.40	53	11,628	0.46%
2022/09/12	138	43.40	14	43.87	44.10	124	11,539	1.07%	大買/鉅額交易
2022/09/08	15	43.30	5	43.50	43.00	10	11,574	0.09%
2022/09/07	49	43.18	65	43.64	42.75	-16	11,941	-0.13%
2022/09/06	25	42.30	21	42.59	41.90	4	11,433	0.03%
2022/09/05	5	42.45	19	43.18	43.15	-14	11,656	-0.12%
2022/09/02	1	43.05	12	43.01	42.85	-11	11,739	-0.09%
2022/09/01	25	42.33	35	42.90	41.75	-10	12,208	-0.08%
2022/08/31	2	42.98	0	0.00	42.75	2	12,974	0.02%
2022/08/30	10	42.40	0	0.00	41.95	10	13,655	0.07%
2022/08/29	1	40.90	0	0.00	40.30	1	13,706	0.01%
2022/08/26	37	41.98	3	42.68	41.10	34	13,864	0.25%
2022/08/25	14	40.61	13.1	41.65	42.95	0.9	13,788	0.01%
2022/08/24	40	39.21	0	0.00	39.05	40	14,421	0.28%
2022/08/23	50	38.07	1	38.50	39.20	49	14,622	0.34%
2022/08/22	0	0.00	10.9	39.77	38.50	-10.9	14,984	-0.07%
2022/08/19	12	38.17	11	36.15	39.35	1	15,048	0.01%
2022/08/17	20	34.66	1	35.20	35.50	19	16,850	0.11%
2022/08/15	6	35.33	0	0.00	35.15	6	18,513	0.03%
2022/08/12	1	34.75	0	0.00	34.50	1	19,478	0.01%
2022/08/10	1	35.30	1	35.55	35.40	0	19,999	0.00%
2022/08/09	3	34.65	14	34.59	34.55	-11	19,919	-0.06%
2022/08/08	2	32.90	6	32.75	33.25	-4	19,900	-0.02%
2022/08/05	4	34.05	4	33.20	33.20	0	20,025	0.00%
2022/08/04	19	32.21	0	0.00	32.60	19	20,077	0.09%
2022/08/03	13	33.94	0	0.00	33.00	13	20,158	0.06%
2022/08/02	3	33.95	10	34.41	33.95	-7	20,260	-0.03%
2022/08/01	2	35.70	2	35.93	35.55	0	20,248	0.00%
2022/07/28	0	0.00	3	31.52	31.75	-3	20,628	-0.01%
2022/07/27	1	31.10	0	0.00	31.70	1	20,668	0.00%
2022/07/26	0	32.30	0	0.00	31.55	0	20,805	0.00%
2022/07/21	0	0.00	2	35.28	34.75	-2	20,877	-0.01%
2022/07/14	0	0.00	5	31.65	31.60	-5	21,762	-0.02%
2022/07/13	1	31.20	11	31.22	31.00	-10	21,939	-0.05%
2022/07/12	3	30.40	0	0.00	30.10	3	22,048	0.01%
2022/07/11	0	0.00	1	33.25	33.20	-1	22,243	0.00%
2022/07/08	2	33.65	2	34.03	33.10	0	22,337	0.00%
2022/07/07	2	31.33	3	31.97	32.80	-1	22,393	0.00%
2022/07/06	3	31.48	0	0.00	31.45	3	22,466	0.01%
2022/07/05	1	32.70	0	0.00	33.35	1	22,456	0.00%
2022/07/04	5	34.22	9	32.91	33.00	-4	22,367	-0.02%
2022/07/01	9	36.99	7	35.66	34.95	2	22,204	0.01%
2022/06/30	0	0.00	1	39.20	38.80	-1	21,963	0.00%
2022/06/29	5	39.85	0	0.00	39.85	5	21,716	0.02%
2022/06/28	1	37.90	0	0.00	38.30	1	21,509	0.00%
2022/06/27	2	39.00	0	0.00	39.15	2	21,440	0.01%
2022/06/24	1	38.35	1	38.30	37.25	0	21,317	0.00%
2022/06/21	3	39.38	1	38.80	40.05	2	20,891	0.01%
2022/06/20	0	0.00	1	40.95	38.50	-1	20,685	0.00%
2022/06/17	1	41.75	2	41.43	42.30	-1	20,450	0.00%
2022/06/16	0	0.00	5	46.61	42.45	-5	20,222	-0.02%
2022/06/15	9	43.44	5	43.65	42.95	4	19,648	0.02%
2022/06/14	10	43.33	8	43.09	43.80	2	19,469	0.01%
2022/06/13	1	43.85	3	42.98	42.05	-2	18,987	-0.01%
2022/06/10	25	46.43	25	46.64	45.00	0	18,756	0.00%
2022/06/09	4	45.73	6	45.85	46.20	-2	18,246	-0.01%
2022/06/08	3	44.35	0	0.00	44.85	3	17,410	0.02%
2022/06/02	9	43.75	9	45.04	42.85	0	15,886	0.00%
2022/06/01	5	45.56	10	43.65	44.45	-5	15,334	-0.03%
2022/05/31	5	44.52	11.8	43.79	42.75	-6.8	14,221	-0.05%
2022/05/30	4	44.24	4	44.45	45.15	0	13,913	0.00%
2022/05/27	8	43.48	11	43.40	44.00	-3	13,440	-0.02%
2022/05/26	30	44.69	33.8	45.48	44.75	-3.8	12,892	-0.03%
2022/05/25	29.5	45.06	16	45.37	44.30	13.5	11,971	0.11%
2022/05/24	22	46.02	14	46.18	43.10	8	10,571	0.08%
2022/05/23	8	45.29	4	45.11	46.25	4	9,280	0.04%
2022/05/20	24	39.51	19	39.16	42.05	5	8,880	0.06%
2022/05/19	2	36.65	11	37.29	38.25	-9	7,899	-0.11%
2022/05/13	3	34.02	3	34.52	34.85	0	7,434	0.00%
2022/05/12	1	33.70	1	34.00	33.15	0	7,281	0.00%
2022/05/11	0	0.00	4	33.85	33.25	-4	7,139	-0.06%
2022/05/10	6	33.13	2	33.10	33.85	4	7,000	0.06%
2022/05/09	2	35.08	3	35.85	35.00	-1	6,813	-0.01%
2022/05/06	1	36.85	0	0.00	37.40	1	6,635	0.02%
2022/05/05	5	37.10	5	36.47	37.40	0	6,103	0.00%
2022/05/03	6	34.83	2	35.65	35.40	4	5,729	0.07%
2022/04/29	0	0.00	4	35.30	35.65	-4	5,548	-0.07%
2022/04/26	2	35.50	5	35.74	33.15	-3	5,292	-0.06%
2022/04/22	4	37.18	10	37.62	37.60	-6	5,230	-0.11%
2022/04/20	20	37.50	0	0.00	38.40	20	4,666	0.43%
2022/04/19	7	34.26	17	34.86	35.65	-10	4,051	-0.25%
2022/04/18	11	33.60	21	33.41	32.45	-10	3,787	-0.26%
2022/04/15	11	34.47	0	0.00	32.15	11	3,640	0.30%
2022/04/14	4	33.06	2	34.25	35.00	2	3,359	0.06%
2022/04/13	1	32.35	2	32.63	33.00	-1	3,170	-0.03%
2022/04/12	3	30.38	2	30.75	31.00	1	2,949	0.03%
2022/03/30	3	27.45	3	26.70	27.15	0	2,504	0.00%
2022/03/29	5	25.65	5	26.20	26.00	0	2,472	0.00%
2022/03/18	2	28.65	0	0.00	28.05	2	2,220	0.09%
2022/03/17	4	28.45	12	28.45	29.05	-8	2,161	-0.37%
2022/03/15	3	27.00	3	26.55	26.10	0	2,031	0.00%
2022/03/14	15	28.23	9	27.97	27.60	6	1,980	0.30%
2022/03/11	6	28.25	6	28.39	28.60	0	1,780	0.00%
2022/03/03	1	28.05	1	28.65	27.80	0	1,452	0.00%
2022/02/23	0	0.00	12	25.88	26.20	-12	1,223	-0.98%
2022/02/21	12	28.30	0	28.50	28.35	12	1,143	1.05%
2022/02/17	0	26.55	0	0.00	26.80	0	966	0.00%
2022/01/18	8	25.28	1	24.30	25.00	7	509	1.38%
2022/01/17	1	25.00	38	24.41	25.65	-37	378	-9.77%
2022/01/10	30	22.76	30	23.00	22.50	0	254	0.00%
2022/01/05	29	22.39	0	0.00	22.20	29	193	14.97%
2022/01/04	1	21.85	0	0.00	21.85	1	185	0.54%
2021/12/30	0	0.00	24	21.26	21.25	-24	182	-13.17%
2021/12/29	4	21.50	0	0.00	21.50	4	181	2.21%
2021/12/28	5	21.25	0	0.00	21.50	5	172	2.90%
2021/12/27	15	21.02	0	0.00	21.20	15	172	8.72%
2021/12/06	0	0.00	5	20.04	20.15	-5	124	-4.03%
2021/05/26	0	0.00	15	19.29	19.25	-15	248	-6.04%
2021/05/25	15	19.47	0	0.00	19.70	15	248	6.03%
2021/04/08	0	0.00	2	23.40	23.60	-2	223	-0.89%
2020/06/10	0	0.00	1	28.70	28.65	-1	426	-0.23%
2020/06/09	3	28.10	3	28.75	28.80	0	430	0.00%
2020/06/04	1	30.20	0	0.00	30.10	1	426	0.23%
2020/05/21	5	31.15	0	0.00	31.10	5	402	1.24%
2020/04/27	0	0.00	5	31.00	30.95	-5	329	-1.52%
2020/04/08	5	26.35	0	0.00	26.50	5	355	1.41%
2020/03/18	0	0.00	2	22.10	21.50	-2	376	-0.53%
2020/03/10	2	29.90	0	0.00	29.90	2	360	0.55%
2020/03/02	0	0.00	5	32.30	32.15	-5	374	-1.34%
2020/02/27	5	33.30	0	0.00	33.15	5	371	1.35%
2020/01/31	2	34.55	0	0.00	34.45	2	517	0.39%
2019/11/18	0	0.00	1	37.00	38.50	-1	899	-0.11%
2019/11/13	1	38.10	0	0.00	39.20	1	1,008	0.10%
2019/10/25	0	0.00	3	36.98	37.60	-3	829	-0.36%
2019/09/27	0	0.00	4	33.00	31.20	-4	726	-0.55%
2019/09/24	2	36.25	0	0.00	35.10	2	687	0.29%
2019/09/19	2	39.00	0	0.00	39.20	2	629	0.32%
2019/09/17	1	33.40	0	0.00	33.45	1	547	0.18%