加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)
可現股當沖
  • 股價
    99.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.22%
  • 成交量
    281張
  • 產業
    上櫃 半導體類股

  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陞達科技 (4945)籌碼相關－凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林 券商分點個股進出

凱基-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.000.1109.00116.50-0.1649-0.01%
2024/05/2200.002107.50106.00-2676-0.30%
2024/05/218111.636106.00109.0027810.26%
2024/04/2600.001103.50103.50-11,055-0.09%
2024/04/220.499.4000.0096.700.41,0680.03%
2024/04/191.7100.0600.0099.501.71,0770.16%
2024/04/182.3108.002105.50105.000.31,0770.03%
2024/04/170.1104.5000.00105.500.11,0760.01%
2024/04/1600.00198.4096.10-11,093-0.09%
2024/04/111107.5000.00103.5011,1130.09%
2024/03/1300.001122.00115.50-11,090-0.09%
2024/03/1200.000129.00124.5001,0750.00%
2024/03/111129.5000.00126.0011,0720.09%
2024/03/082125.002122.00121.0001,0530.00%
2024/03/0700.003140.00134.00-31,070-0.28%
2024/03/059142.3315140.23140.00-61,157-0.52%
2024/03/0438145.2535146.66143.0031,2700.24%
2024/03/0119135.3716135.25141.0031,3430.22%
2024/02/297130.577130.36128.5001,3820.00%
2024/02/2700.001125.00128.50-11,382-0.07%
2024/02/2610132.557136.64134.5031,3750.22%
2024/02/236122.425122.30126.0011,3740.07%
2024/02/223125.174126.13124.00-11,400-0.07%
2024/02/201109.5000.00114.0011,1420.09%
2024/02/16092.9000.0094.6001,1080.00%
2024/01/31083.4000.0082.4001,0540.00%
2023/12/25188.70189.9090.0008500.00%
2023/12/22984.13985.2685.5008170.00%
2023/12/1300.00189.1087.10-1821-0.12%
2023/12/06193.10190.0092.5001,0210.00%
2023/12/05194.0000.0091.1011,0220.10%
2023/12/0400.001099.3193.90-101,019-0.98%
2023/12/016100.4300.0098.4061,0130.59%
2023/11/30499.2000.0099.2041,0020.40%
2023/11/2100.001080.1680.10-10693-1.44%
2023/11/20575.0000.0077.9056500.77%
2023/11/161076.602277.9276.90-12623-1.92%
2023/11/151771.26169.9073.70165772.77%
2023/11/14167.1000.0067.0015650.18%
2023/09/0500.00175.2075.20-1278-0.36%
2023/08/3000.00167.0065.80-1219-0.46%
2023/08/2400.00161.7061.00-1207-0.48%
2023/08/21160.0000.0060.0012060.49%
2023/08/1800.00162.0060.80-1205-0.49%
2023/08/1700.00161.8061.10-1203-0.49%
2023/08/1000.00261.9560.90-2200-1.00%
2023/08/09160.0000.0059.8011980.50%
2023/08/08461.4500.0060.5041962.03%
2023/08/07165.0000.0065.5011890.53%
2023/07/3100.00172.5068.50-1168-0.59%
2023/07/28169.5000.0071.4011410.71%
2023/06/1200.00361.1359.40-364-4.62%
2023/05/1500.00149.6049.00-139-2.55%
2023/05/08151.1000.0050.701541.84%
2023/04/24353.6000.0053.403565.31%
2023/03/08051.2000.0050.900500.00%
2023/03/06053.1000.0051.500490.00%
2022/04/28171.20173.8071.7006730.00%
2022/03/0900.00387.2087.20-3714-0.42%
2022/03/074102.501101.5094.1036570.46%
2022/03/0400.002104.00104.50-2591-0.34%
2022/03/03295.8000.0095.0025460.37%
2022/02/14284.60286.3081.7003660.00%
2021/11/2500.00167.5066.70-1236-0.42%
2021/09/17162.1000.0062.9015910.17%
2021/08/0500.00184.0081.10-1388-0.26%
2021/08/04183.9000.0084.1013870.26%
2021/08/03585.18585.7483.2003870.00%
2021/08/02779.57780.5482.8003780.00%
2021/07/30278.45777.7976.30-5371-1.35%
2021/07/22587.4000.0083.9052761.81%
2020/12/2200.00148.2048.05-1251-0.40%
2020/12/18150.7000.0050.3012690.37%
陞達科技 相關文章
陞達科技 相關影音