天鈺 (4961)-凱基-員林券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
273.0
漲跌
▼11.5
漲幅
-4.04%
成交量
1,445張
產業
上市半導體類股
842人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	285.00	285.00	-1	2,839	-0.04%
2024/06/19	2	279.00	16	280.50	280.50	-14	2,845	-0.49%
2024/06/18	3	285.17	38	289.07	280.50	-35	2,841	-1.23%
2024/06/17	50	281.50	1	282.00	282.00	49	2,820	1.74%
2024/06/14	1	270.00	0	0.00	270.00	1	2,835	0.04%
2024/06/13	0	0.00	1	276.00	276.00	-1	2,990	-0.03%
2024/06/12	0	0.00	0.1	267.50	270.00	-0.1	3,084	0.00%
2024/05/30	1	255.50	0	0.00	255.00	1	3,427	0.03%
2024/05/28	0	0.00	1	266.00	266.50	-1	3,425	-0.03%
2024/05/27	1	254.50	0	0.00	254.50	1	3,412	0.03%
2024/05/17	0	0.00	1	267.00	268.50	-1	3,675	-0.03%
2024/04/09	1	261.50	0.4	266.50	260.50	0.7	2,958	0.02%
2024/04/08	0	0.00	1	266.00	266.50	-1	2,939	-0.03%
2024/04/01	0	0.00	1	277.00	276.50	-1	2,842	-0.04%
2024/03/29	2.4	268.15	0	0.00	268.00	2.4	2,813	0.08%
2024/03/27	1	282.00	0	0.00	283.00	1	2,719	0.04%
2024/03/26	0	0.00	2	267.25	264.00	-2	2,546	-0.08%
2024/03/21	2	262.00	1	262.00	260.50	1	2,443	0.04%
2024/03/20	0	0.00	1	272.00	260.00	-1	2,472	-0.04%
2024/03/19	1	261.50	0	0.00	265.00	1	2,457	0.04%
2024/03/18	2	265.50	2	264.25	261.00	0	2,431	0.00%
2024/03/15	1	260.50	1	261.50	262.50	0	2,310	0.00%
2024/03/13	0	0.00	1	256.00	250.00	-1	2,116	-0.05%
2024/03/12	1	263.00	1	262.00	250.00	0	2,063	0.00%
2024/03/11	1	254.00	1	251.00	251.50	0	1,948	0.00%
2024/03/07	0	0.00	4	231.00	230.00	-4	1,949	-0.21%
2024/03/04	30	249.50	30	247.55	245.00	0	2,174	0.00%
2024/03/01	31	245.50	31	244.00	243.50	0	2,180	0.00%
2024/02/27	0	0.00	50	244.53	245.00	-50	2,182	-2.29%
2024/02/26	50	249.60	0	0.00	245.00	50	2,188	2.28%
2024/02/20	100	246.93	100	254.54	262.50	0	2,163	0.00%
2024/02/16	1	235.50	0	0.00	235.50	1	2,049	0.05%
2024/01/23	0	0.00	0.1	241.50	239.50	-0.1	2,350	0.00%
2024/01/09	1	239.00	0	0.00	238.00	1	2,392	0.04%
2024/01/08	0.1	240.00	0	0.00	239.50	0.1	2,395	0.00%
2024/01/05	0	0.00	1	244.00	244.50	-1	2,379	-0.04%
2024/01/04	0	248.00	0	0.00	243.00	0	2,383	0.00%
2023/12/12	1	280.19	0	272.50	269.00	1	3,389	0.03%
2023/12/08	1	282.50	0	0.00	281.00	1	3,581	0.03%
2023/12/07	0	0.00	1	289.50	285.00	-1	3,560	-0.03%
2023/12/05	1	285.50	0	0.00	284.50	1	3,548	0.03%
2023/12/04	2	291.25	1	293.50	291.00	1	3,546	0.03%
2023/11/29	0	0.00	2	277.50	277.00	-2	3,370	-0.06%
2023/11/01	1	275.00	1	277.00	273.50	0	3,411	0.00%
2023/10/31	1	270.00	1	266.50	266.50	0	3,395	0.00%
2023/10/26	1	259.00	1	256.00	257.00	0	3,352	0.00%
2023/10/24	1	256.50	1	251.00	257.00	0	3,383	0.00%
2023/10/02	1	274.50	1	276.00	280.00	0	3,219	0.00%
2023/09/27	3	273.00	2	273.75	274.50	1	3,180	0.03%
2023/09/26	1	269.00	2	261.25	264.50	-1	3,082	-0.03%
2023/09/20	7	257.79	7.3	255.84	251.50	-0.3	2,980	-0.01%
2023/09/19	5.1	247.61	4	248.13	250.50	1.1	2,908	0.04%
2023/09/06	4	158.88	4	159.88	156.50	0	2,869	0.00%
2023/09/05	0	0.00	6.1	156.02	157.50	-6.1	2,538	-0.24%
2023/08/29	0	0.00	1	142.00	139.50	-1	2,350	-0.04%
2023/08/24	0	0.00	0.1	140.50	140.00	-0.1	2,321	0.00%
2023/08/23	0	131.50	0	0.00	132.00	0	2,280	0.00%
2023/08/22	0	131.00	0	0.00	131.00	0	2,293	0.00%
2023/08/18	0	130.00	0	0.00	127.00	0	2,298	0.00%
2023/08/11	0	133.50	0	0.00	133.00	0	2,303	0.00%
2023/08/10	0	136.50	0	0.00	132.50	0	2,344	0.00%
2023/08/09	0	138.50	0	0.00	138.50	0	2,407	0.00%
2023/08/04	2	142.00	2	143.00	143.00	0	2,458	0.00%
2023/08/01	0.1	144.00	0	0.00	143.50	0.1	2,516	0.00%
2023/07/31	0	0.00	2	142.25	141.00	-2	2,524	-0.08%
2023/07/28	6	149.50	2	149.00	148.00	4	2,540	0.16%
2023/07/27	4	146.00	0	0.00	146.00	4	2,406	0.17%
2023/07/24	2	132.75	2	133.25	131.00	0	2,544	0.00%
2023/07/14	0	0.00	1	138.50	138.50	-1	3,035	-0.03%
2023/07/11	1	139.00	1	138.50	138.50	0	3,505	0.00%
2023/07/07	0	0.00	2	136.00	137.50	-2	3,640	-0.05%
2023/06/29	0	0.00	1	143.00	141.50	-1	3,879	-0.03%
2023/06/26	2	150.50	0	0.00	150.00	2	3,915	0.05%
2023/06/19	2	159.75	0	0.00	160.50	2	3,977	0.05%
2023/06/16	1.1	160.50	0	0.00	160.00	1.1	4,026	0.03%
2023/06/14	0	0.00	1	162.50	164.50	-1	4,044	-0.02%
2023/06/13	0.1	168.00	0	0.00	167.00	0.1	4,042	0.00%
2023/05/29	0	0.00	1	154.00	154.00	-1	4,750	-0.02%
2023/05/26	2	151.50	0	0.00	152.00	2	4,807	0.04%
2023/05/25	1	154.00	0	0.00	153.50	1	4,952	0.02%
2023/05/08	2	154.50	0	0.00	157.50	2	7,241	0.03%
2023/05/05	0	0.00	1	153.00	152.00	-1	7,288	-0.01%
2023/05/04	5	155.20	2	155.00	154.50	3	7,351	0.04%
2023/05/03	2	156.50	2	157.50	160.00	0	7,304	0.00%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/25	0	0.00	7	158.71	157.50	-7	7,555	-0.09%
2023/04/21	0	0.00	2	158.50	156.00	-2	7,779	-0.03%
2023/04/20	1	164.00	2	165.00	163.50	-1	7,952	-0.01%
2023/04/19	1	174.50	0	0.00	173.50	1	8,190	0.01%
2023/04/18	1	185.00	2	186.50	184.50	-1	8,378	-0.01%
2023/04/17	2	183.25	2	183.00	181.00	0	8,475	0.00%
2023/04/14	1	182.50	0	0.00	182.50	1	8,436	0.01%
2023/04/13	0	0.00	1	176.50	174.50	-1	8,414	-0.01%
2023/04/11	12	178.67	12	177.38	179.00	0	8,325	0.00%
2023/04/10	1	170.50	0	0.00	170.50	1	8,223	0.01%
2023/04/07	3	175.67	3	175.67	173.50	0	8,328	0.00%
2023/03/27	1	171.00	0	0.00	170.50	1	8,261	0.01%
2023/03/23	3	174.33	3	175.67	177.00	0	8,309	0.00%
2023/03/22	4	177.50	5	178.30	176.00	-1	8,285	-0.01%
2023/03/21	4	175.50	6	177.25	175.50	-2	8,227	-0.02%
2023/03/20	7	174.43	7	173.21	174.50	0	8,162	0.00%
2023/03/17	11	171.82	10	172.10	171.00	1	8,124	0.01%
2023/03/16	0	0.00	1	167.00	168.00	-1	8,040	-0.01%
2023/03/15	1	167.00	0	0.00	167.50	1	8,036	0.01%
2023/03/14	1	164.50	1	162.00	166.00	0	8,043	0.00%
2023/03/10	2	165.25	2	168.25	165.50	0	8,167	0.00%
2023/03/09	3	171.67	3	172.83	172.00	0	8,123	0.00%
2023/03/08	0	0.00	0.1	176.50	177.00	-0.1	8,065	0.00%
2023/03/07	1	175.50	0	0.00	175.50	1	8,032	0.01%
2023/03/03	6	177.17	8	174.06	174.50	-2	7,949	-0.03%
2023/03/02	2	172.25	3	171.83	175.00	-1	7,760	-0.01%
2023/03/01	1	171.00	1.2	170.61	170.00	-0.2	7,633	0.00%
2023/02/24	1	166.50	1	167.50	166.50	0	7,552	0.00%
2023/02/23	5	171.80	3	169.33	168.50	2	7,509	0.03%
2023/02/22	1	169.00	4	170.25	169.00	-3	7,412	-0.04%
2023/02/21	8	181.81	9	182.67	179.50	-1	7,333	-0.01%
2023/02/20	7	173.07	7	169.14	181.00	0	7,155	0.00%
2023/02/17	11	162.82	6	162.17	165.50	5	6,858	0.07%
2023/02/16	1	154.00	4	149.25	158.50	-3	6,025	-0.05%
2023/02/14	4	145.00	3.5	145.00	145.00	0.5	6,152	0.01%
2023/02/13	1.5	141.33	3	141.50	140.50	-1.5	6,659	-0.02%
2023/02/10	0	0.00	0.1	143.50	142.00	-0.1	6,761	0.00%
2023/02/08	2	148.25	1	149.00	147.50	1	6,789	0.01%
2023/02/07	2	144.25	1	145.00	146.50	1	6,656	0.02%
2023/02/03	1	141.00	1	141.50	141.00	0	6,621	0.00%
2023/02/02	9	146.83	1	144.00	148.00	8	6,567	0.12%
2023/02/01	1	143.50	0	0.00	143.00	1	6,528	0.02%
2023/01/31	1	146.00	1	143.00	144.00	0	6,539	0.00%
2023/01/30	2	141.25	2.1	140.49	142.00	-0.1	6,434	0.00%
2023/01/17	1	135.50	5	135.70	135.50	-4	6,421	-0.06%
2023/01/16	2	139.50	2	139.00	138.00	0	6,464	0.00%
2023/01/13	4	139.75	3	138.83	139.50	1	6,533	0.02%
2023/01/12	2	140.25	5	140.90	141.00	-3	6,501	-0.05%
2023/01/11	5	141.40	3	142.33	142.50	2	6,492	0.03%
2023/01/10	5	139.20	9	140.28	141.50	-4	6,728	-0.06%
2023/01/09	6	137.25	5	138.50	137.00	1	6,614	0.02%
2023/01/06	7	133.36	6	131.83	133.00	1	6,260	0.02%
2023/01/05	12	130.08	18	127.97	127.00	-6	5,932	-0.10%
2023/01/04	5	125.00	3	125.00	126.00	2	5,738	0.03%
2023/01/03	0	123.00	9	125.00	123.00	-9	5,628	-0.16%
2022/12/30	0	116.50	0	0.00	115.50	0	5,479	0.00%
2022/12/29	0	0.00	110	114.05	117.50	-110	5,479	-2.01%	大賣/鉅額交易
2022/12/28	0	0.00	1	117.00	116.00	-1	5,504	-0.02%
2022/12/27	111	122.37	1	123.00	121.50	110	5,482	2.01%	大買/鉅額交易
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	0	0.00	1	121.00	121.50	-1	5,490	-0.02%
2022/12/15	2	123.50	0	0.00	122.50	2	5,462	0.04%
2022/12/05	9	131.00	1	134.00	128.00	8	5,222	0.15%
2022/12/02	0	0.00	1	128.00	128.00	-1	5,051	-0.02%
2022/11/25	1	121.02	0	0.00	120.50	1	4,962	0.02%
2022/11/24	0	0.00	1	123.50	124.50	-1	4,965	-0.02%
2022/11/23	1	122.50	0	0.00	120.50	1	4,938	0.02%
2022/11/18	2	126.25	2	127.00	123.00	0	4,923	0.00%
2022/11/17	4	128.38	5	130.40	127.00	-1	4,886	-0.02%
2022/11/16	3	130.17	2	131.50	129.00	1	4,805	0.02%
2022/11/15	100	124.00	100	124.50	127.50	0	4,727	0.00%
2022/11/14	103	121.40	108	117.64	123.50	-5	4,713	-0.11%	大買/大賣/
2022/11/11	1	128.41	8	129.13	123.00	-7	4,723	-0.15%
2022/11/10	3	125.66	8	125.56	125.00	-5	4,583	-0.11%
2022/11/09	18	125.81	7	125.29	125.50	11	4,502	0.24%
2022/11/08	10	113.45	9	118.61	121.00	1	4,138	0.02%
2022/11/07	1	110.50	100	109.25	110.00	-99	4,134	-2.39%
2022/11/04	100	106.50	0	0.00	106.50	100	4,062	2.46%
2022/11/03	0	0.00	50	104.50	108.00	-50	4,050	-1.23%
2022/11/02	50	104.00	0	0.00	105.50	50	4,032	1.24%
2022/11/01	1	102.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	1	106.00	2	105.00	104.00	-1	4,042	-0.02%
2022/10/28	103.2	101.98	216	102.15	102.00	-112.8	4,111	-2.74%	大買/大賣/鉅額交易
2022/10/27	6	105.33	0	0.00	105.50	6	4,100	0.15%
2022/10/26	187	103.79	76	104.00	104.50	111	4,061	2.73%	大買/鉅額交易
2022/10/25	0	0.00	2	103.00	103.50	-2	4,011	-0.05%
2022/10/24	2	107.00	3	110.33	105.50	-1	3,958	-0.03%
2022/10/20	3	108.67	112	108.08	110.50	-109	3,736	-2.92%	大賣/鉅額交易
2022/10/19	103.1	111.98	0	0.00	112.00	103.1	3,619	2.85%	大買/鉅額交易
2022/10/18	12	110.88	107	111.26	111.50	-95	3,478	-2.73%	大賣/
2022/10/17	100	106.00	1	98.60	107.50	99	3,097	3.20%
2022/10/14	0	0.00	1	95.90	98.00	-1	2,972	-0.03%
2022/10/13	1	87.00	0	0.00	89.10	1	2,990	0.03%
2022/10/12	1	97.60	0	0.00	96.60	1	2,967	0.03%
2022/10/11	1	98.80	1	97.80	98.30	0	2,953	0.00%
2022/10/05	0	0.00	1	102.00	100.00	-1	2,988	-0.03%
2022/10/03	0	0.00	1	91.50	95.80	-1	2,945	-0.03%
2022/09/30	1	92.20	1	91.50	93.20	0	2,965	0.00%
2022/09/28	2	91.65	2	92.70	90.20	0	3,006	0.00%
2022/09/26	2	97.60	0	0.00	97.60	2	3,029	0.07%
2022/09/22	5	108.00	0	0.00	109.00	5	3,063	0.16%
2022/09/21	1	107.50	1	108.50	108.00	0	3,083	0.00%
2022/09/12	0	0.00	1	118.50	117.00	-1	3,343	-0.03%
2022/09/08	1	116.00	0	0.00	115.50	1	3,399	0.03%
2022/09/06	1	115.50	6	116.33	115.00	-5	3,427	-0.15%
2022/09/05	1	116.00	0	0.00	116.00	1	3,434	0.03%
2022/09/01	0	0.00	5	122.50	122.00	-5	3,414	-0.15%
2022/08/31	10	125.50	0	0.00	127.50	10	3,398	0.29%
2022/08/30	0	0.00	1	123.50	124.50	-1	3,380	-0.03%
2022/08/29	1	120.50	1	121.00	122.50	0	3,397	0.00%
2022/08/26	0	0.00	2	125.75	125.50	-2	3,418	-0.06%
2022/08/25	1	127.50	0	0.00	125.50	1	3,546	0.03%
2022/08/24	2	125.50	5	126.00	124.00	-3	3,720	-0.08%
2022/08/23	51	126.46	54	125.04	125.00	-3	3,712	-0.08%
2022/08/22	2	129.50	2	128.00	127.50	0	3,696	0.00%
2022/08/19	4	130.25	54	132.25	127.50	-50	3,623	-1.38%
2022/08/18	107	131.57	58	130.21	130.00	49	3,525	1.39%	大買/
2022/08/17	5	122.30	0	0.00	121.50	5	3,343	0.15%
2022/08/16	2	120.50	0	0.00	122.50	2	3,325	0.06%
2022/08/15	0	0.00	100	123.50	123.50	-100	3,290	-3.04%
2022/08/12	100	113.00	5	116.20	117.50	95	3,119	3.05%
2022/08/11	0	0.00	2	108.00	107.00	-2	3,041	-0.07%
2022/08/10	1	105.00	1	105.50	105.00	0	3,069	0.00%
2022/08/09	1	107.50	0	0.00	106.50	1	3,062	0.03%
2022/08/08	1	106.50	1	107.00	107.00	0	3,071	0.00%
2022/08/05	0	0.00	0.8	106.50	105.00	-0.8	3,021	-0.03%
2022/08/04	2.3	105.78	0	0.00	104.50	2.3	2,996	0.08%
2022/08/03	1.5	135.67	0	136.50	130.50	1.5	2,889	0.05%
2022/07/27	1	145.50	1	141.00	147.00	0	2,882	0.00%
2022/07/25	1	144.00	1	144.00	145.00	0	2,919	0.00%
2022/07/21	2	146.00	2	145.00	147.00	0	2,959	0.00%
2022/07/15	0	0.00	0.1	134.50	134.50	-0.1	2,932	0.00%
2022/07/14	0.1	132.00	1	133.50	133.50	-0.9	2,917	-0.03%
2022/07/12	1	125.00	0	0.00	124.50	1	2,865	0.03%
2022/07/08	0	0.00	1	132.50	132.00	-1	2,857	-0.03%
2022/07/05	1	125.48	0	0.00	128.50	1	2,753	0.04%
2022/07/01	1	134.00	0	0.00	127.50	1	2,669	0.04%
2022/06/30	1	135.50	0	0.00	135.00	1	2,602	0.04%
2022/06/29	1	141.00	2	139.75	140.50	-1	2,576	-0.04%
2022/06/22	1	141.50	1	144.00	140.50	0	2,456	0.00%
2022/06/21	1	149.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	3	152.00	3	153.50	146.50	0	2,378	0.00%
2022/06/17	2	158.25	4	160.50	158.00	-2	2,321	-0.09%
2022/06/16	1	174.00	1	175.50	165.00	0	2,276	0.00%
2022/06/15	2	173.75	2	175.25	173.00	0	2,267	0.00%
2022/06/13	0	0.00	2	174.25	172.50	-2	2,286	-0.09%
2022/06/10	1	181.50	1	182.00	180.50	0	2,287	0.00%
2022/06/07	2	186.75	1	188.00	186.50	1	2,291	0.04%
2022/06/06	2	189.50	2	189.26	190.50	0	2,290	0.00%
2022/06/02	4	199.50	4	199.63	196.00	0	2,280	0.00%
2022/05/27	0	0.00	1	175.00	176.00	-1	2,009	-0.05%
2022/05/26	1	176.00	1	177.50	173.50	0	2,059	0.00%
2022/05/24	0	178.00	0	0.00	174.50	0	2,158	0.00%
2022/05/23	0	0.00	5	180.90	180.50	-5	2,188	-0.23%
2022/05/19	1	188.50	1	189.50	189.50	0	2,181	0.00%
2022/05/18	6	187.83	1	187.50	189.00	5	2,160	0.23%
2022/05/16	0	183.00	0	0.00	176.50	0	2,128	0.00%
2022/05/10	4	177.50	1	177.50	180.00	3	2,238	0.13%
2022/05/06	1	182.00	3	179.00	183.00	-2	2,294	-0.09%
2022/05/05	1	183.00	1	183.00	181.00	0	2,285	0.00%
2022/05/03	1	176.04	0	0.00	179.50	1	2,330	0.04%
2022/04/27	2	158.50	4	161.13	165.00	-2	2,384	-0.08%
2022/04/20	0	0.00	1	188.50	188.00	-1	2,676	-0.04%
2022/04/15	0	192.50	0	0.00	191.00	0	3,135	0.00%
2022/04/08	1	203.00	1	202.50	203.00	0	3,789	0.00%
2022/04/07	2	204.50	0	0.00	199.50	2	3,811	0.05%
2022/03/30	0	0.00	1	209.00	209.00	-1	4,063	-0.02%
2022/03/17	3	217.00	0	0.00	215.50	3	5,503	0.05%
2022/03/16	0	0.00	6	206.50	207.00	-6	5,541	-0.11%
2022/03/15	0	0.00	3	207.50	204.00	-3	5,606	-0.05%
2022/03/08	1	205.97	1	198.00	198.00	0	6,239	0.00%
2022/03/07	0	0.00	1	209.00	205.50	-1	6,302	-0.02%
2022/03/03	1	220.50	1	222.00	220.00	0	6,458	0.00%
2022/03/02	2	218.00	2	219.75	220.00	0	6,569	0.00%
2022/02/23	3	214.83	3	217.17	220.00	0	6,765	0.00%
2022/02/22	0	212.00	0	0.00	211.50	0	7,017	0.00%
2022/02/21	1	215.00	1	218.50	218.50	0	7,564	0.00%
2022/02/18	2	215.50	0	0.00	217.50	2	8,065	0.02%
2022/02/17	1	217.50	4	217.50	217.50	-3	8,201	-0.04%
2022/02/15	4	214.50	0	0.00	213.50	4	8,324	0.05%
2022/02/14	2	211.75	1	210.00	212.00	1	8,398	0.01%
2022/02/10	2	224.50	0	0.00	220.50	2	8,669	0.02%
2022/02/09	1	224.00	1	222.50	225.00	0	8,714	0.00%
2022/02/08	0	0.00	1	213.50	215.00	-1	8,781	-0.01%
2022/02/07	1	202.00	0	0.00	208.00	1	8,799	0.01%
2022/01/24	0	0.00	1	211.00	213.50	-1	8,997	-0.01%
2022/01/18	5	225.20	4	225.63	224.00	1	9,573	0.01%
2022/01/14	4	220.50	4	217.00	224.50	0	9,618	0.00%
2022/01/13	3	217.50	3	220.67	223.00	0	9,859	0.00%
2022/01/12	7	220.84	4	216.50	216.50	3	9,788	0.03%
2022/01/11	2	239.00	0	236.00	235.00	2	9,581	0.02%
2022/01/10	1	238.50	1	240.50	245.50	0	9,588	0.00%
2022/01/07	2	248.00	2	243.00	240.00	0	9,654	0.00%
2022/01/06	3	251.50	0	0.00	250.00	3	9,635	0.03%
2022/01/05	6	272.16	1	266.00	262.50	5	9,570	0.05%
2022/01/04	0.3	285.44	0	0.00	282.50	0.3	9,419	0.00%
2022/01/03	0.2	282.50	0	0.00	282.50	0.2	9,494	0.00%
2021/12/29	0	278.50	0	0.00	278.50	0	9,888	0.00%
2021/12/28	2	281.50	1	281.50	278.50	1	10,125	0.01%
2021/12/27	0	0.00	4	283.50	284.00	-4	10,187	-0.04%
2021/12/24	1	290.50	1	290.00	282.50	0	10,270	0.00%
2021/12/23	2	284.00	1	284.50	282.00	1	10,288	0.01%
2021/12/21	5	281.00	0	0.00	282.50	5	10,381	0.05%
2021/12/17	5	287.10	11	286.55	290.50	-6	10,192	-0.06%
2021/12/16	10	284.75	4	287.74	287.00	6	9,992	0.06%
2021/12/15	0	269.00	1	272.00	272.50	-1	9,609	-0.01%
2021/12/14	0	0.00	2	262.00	259.00	-2	9,553	-0.02%
2021/12/13	1	266.50	1	268.00	270.50	0	9,539	0.00%
2021/12/10	1	261.00	0	0.00	265.50	1	9,557	0.01%
2021/12/08	1	269.50	0	0.00	268.50	1	9,555	0.01%
2021/12/07	0	0.00	1	274.97	267.00	-1	9,599	-0.01%
2021/12/06	5	264.00	5	260.70	264.50	0	9,410	0.00%
2021/12/02	1	259.50	2	260.50	254.50	-1	9,558	-0.01%
2021/11/30	0	251.00	0	0.00	248.50	0	9,809	0.00%
2021/11/29	2	242.75	2	245.25	246.50	0	9,874	0.00%
2021/11/26	2	257.75	4	257.75	251.00	-2	9,929	-0.02%
2021/11/25	2	258.75	2	260.25	253.00	0	10,021	0.00%
2021/11/24	2	254.50	3	256.17	257.50	-1	10,071	-0.01%
2021/11/23	1	258.50	0	0.00	256.50	1	10,093	0.01%
2021/11/22	2	266.00	1	268.50	265.50	1	10,135	0.01%
2021/11/19	7	269.36	7	273.71	268.50	0	10,232	0.00%
2021/11/18	4.4	267.05	3	264.67	264.50	1.4	10,168	0.01%
2021/11/17	6	249.17	9	252.28	255.00	-3	9,799	-0.03%
2021/11/16	4	232.38	3	231.33	232.00	1	9,604	0.01%
2021/11/15	1	228.00	1	229.00	226.00	0	9,735	0.00%
2021/11/12	1	221.00	6	223.25	221.00	-5	10,128	-0.05%
2021/11/11	5	218.00	1	224.00	220.00	4	10,218	0.04%
2021/11/10	3	220.33	3	218.00	219.50	0	10,290	0.00%
2021/11/09	7	223.86	10	224.85	221.50	-3	10,373	-0.03%
2021/11/08	4	216.50	3	215.00	216.00	1	10,265	0.01%
2021/11/05	6	211.42	2	211.00	211.50	4	10,462	0.04%
2021/11/03	2	207.75	1	211.00	208.50	1	10,766	0.01%
2021/11/02	0	0.00	2	202.50	200.50	-2	10,905	-0.02%
2021/11/01	20	209.00	5	209.50	208.50	15	11,120	0.13%
2021/10/29	35	217.11	46	214.47	213.00	-11	11,295	-0.10%
2021/10/28	6	214.08	6	220.17	216.50	0	11,663	0.00%
2021/10/27	0	0.00	2	203.75	205.00	-2	11,675	-0.02%
2021/10/26	10	202.45	80	203.46	199.50	-70	11,770	-0.59%
2021/10/25	0	0.00	30	188.50	193.50	-30	11,769	-0.25%
2021/10/21	111	203.98	32	200.33	194.50	79	12,062	0.65%	大買/
2021/10/20	1	191.50	1	193.00	193.50	0	12,121	0.00%
2021/10/19	1	191.50	1	192.50	191.00	0	12,609	0.00%
2021/10/18	2	188.00	2	185.50	185.50	0	12,719	0.00%
2021/10/15	0	0.00	5	185.80	185.00	-5	12,805	-0.04%
2021/10/14	2	184.00	2	180.00	184.00	0	12,805	0.00%
2021/10/13	6	178.25	6	178.08	177.00	0	12,715	0.00%
2021/10/12	1	184.00	1	183.50	181.50	0	12,664	0.00%
2021/10/08	2	193.00	0	0.00	188.50	2	12,660	0.02%
2021/10/07	2	194.75	1	193.00	191.50	1	12,590	0.01%
2021/10/06	3	189.67	2	190.00	189.00	1	12,516	0.01%
2021/10/05	7	187.00	3	195.50	195.50	4	12,300	0.03%
2021/10/04	0	0.00	3	183.17	178.00	-3	12,103	-0.02%
2021/10/01	0	0.00	3	189.50	189.50	-3	12,057	-0.02%
2021/09/30	0	193.00	0	0.00	195.50	0	12,032	0.00%
2021/09/28	0	0.00	1	217.00	208.50	-1	12,365	-0.01%
2021/09/22	1	201.50	1	202.50	200.50	0	12,799	0.00%
2021/09/17	2	212.75	2	207.25	213.50	0	12,770	0.00%
2021/09/16	3	210.00	1	210.50	206.00	2	12,761	0.02%
2021/09/15	1	204.50	1	206.00	210.50	0	12,800	0.00%
2021/09/14	1	213.50	0	0.00	210.00	1	12,875	0.01%
2021/09/13	4	211.75	4	212.25	210.00	0	12,984	0.00%
2021/09/10	5	214.20	15	215.27	218.00	-10	13,122	-0.08%
2021/09/09	18	213.94	18	215.17	213.50	0	13,053	0.00%
2021/09/08	16	210.41	37	207.72	207.00	-21	13,004	-0.16%
2021/09/07	9	214.78	5	215.90	213.00	4	13,018	0.03%
2021/09/06	12	217.17	18	218.50	212.00	-6	13,121	-0.05%
2021/09/03	59	232.57	29	237.59	231.50	30	13,002	0.23%
2021/09/02	3	230.33	12	234.67	228.00	-9	13,116	-0.07%
2021/09/01	10	237.10	1	237.50	237.00	9	13,352	0.07%
2021/08/31	21	230.29	7	230.57	229.00	14	13,326	0.11%
2021/08/30	12	227.88	2	224.00	226.50	10	13,286	0.08%
2021/08/27	5	226.40	4	223.88	226.50	1	13,384	0.01%
2021/08/26	10	225.85	17	227.65	226.00	-7	13,595	-0.05%
2021/08/25	13	228.46	10	225.60	232.00	3	13,844	0.02%
2021/08/24	5	225.99	26	221.48	222.50	-21	14,243	-0.15%
2021/08/23	30	234.95	8	235.06	234.00	22	14,417	0.15%
2021/08/20	6	226.92	11	226.41	228.00	-5	14,704	-0.03%
2021/08/19	22	234.78	16	234.59	221.00	6	15,041	0.04%
2021/08/18	11	231.29	8	235.94	245.50	3	15,380	0.02%
2021/08/17	2	254.77	1	264.00	248.00	1	15,221	0.01%
2021/08/13	4	271.13	3	272.50	266.50	1	15,771	0.01%
2021/08/12	2	277.75	2	281.00	277.00	0	16,288	0.00%
2021/08/11	5	284.90	7	283.50	281.00	-2	16,540	-0.01%
2021/08/10	2	294.50	1	291.00	293.50	1	16,531	0.01%
2021/08/09	1	290.50	2.1	290.31	291.00	-1.1	16,737	-0.01%
2021/08/06	2	316.00	6	313.75	308.00	-4	17,109	-0.02%
2021/08/05	4	309.38	8	314.00	313.00	-4	17,368	-0.02%
2021/08/04	4	303.38	4.2	306.98	311.50	-0.2	17,775	0.00%
2021/08/03	7	305.14	1	310.00	302.50	6	17,640	0.03%
2021/08/02	0	0.00	3	302.83	308.00	-3	17,509	-0.02%
2021/07/30	2	280.50	1	284.50	280.00	1	17,665	0.01%
2021/07/29	2	279.25	2	279.00	277.00	0	17,938	0.00%
2021/07/28	2	278.76	2.1	283.12	275.00	-0.1	17,987	0.00%
2021/07/27	3	304.65	3	301.50	294.00	0	18,201	0.00%
2021/07/26	27.1	306.33	22	311.45	308.00	5.1	18,245	0.03%
2021/07/23	7.3	302.24	7.7	302.94	293.00	-0.5	18,170	0.00%
2021/07/22	1	279.00	3	281.67	292.00	-2	17,903	-0.01%
2021/07/21	0.3	266.06	4	272.00	265.50	-3.7	17,884	-0.02%
2021/07/20	2	289.98	0	0.00	280.00	2	17,950	0.01%
2021/07/16	1.5	295.17	1	298.00	293.00	0.5	18,493	0.00%
2021/07/15	5	298.00	3	297.00	294.50	2	18,749	0.01%
2021/07/14	0	0.00	0.3	292.00	297.50	-0.3	18,984	0.00%
2021/07/13	0	294.50	0	0.00	290.00	0	19,197	0.00%
2021/07/12	2	303.50	1	301.50	301.00	1	19,561	0.01%
2021/07/09	1	303.54	0	0.00	303.00	1	19,967	0.01%
2021/07/08	1	316.50	17	312.50	313.00	-16	20,442	-0.08%
2021/07/07	19	319.87	3	315.33	311.50	16	20,778	0.08%
2021/07/06	2	336.00	3	320.17	318.00	-1	21,045	0.00%
2021/07/05	55	331.77	52	342.61	334.00	3	21,315	0.01%
2021/07/01	13	316.69	14	315.61	311.00	-1	20,890	0.00%
2021/06/30	6	309.50	6	308.00	307.50	0	20,642	0.00%
2021/06/28	2	292.50	4	289.88	295.00	-2	20,342	-0.01%
2021/06/25	0	0.00	2	291.50	290.00	-2	20,256	-0.01%
2021/06/23	3	295.00	0	0.00	293.00	3	20,102	0.01%
2021/06/22	5	295.60	5	290.60	283.00	0	19,932	0.00%
2021/06/21	2.1	295.66	5	299.00	290.00	-3	19,755	-0.01%
2021/06/16	0	0.00	2	323.00	320.00	-2	20,601	-0.01%
2021/06/15	3	330.00	1	337.00	337.50	2	20,655	0.01%
2021/06/11	1	323.50	1	322.50	319.00	0	20,896	0.00%
2021/06/10	3	328.00	2.1	329.83	320.50	0.9	21,010	0.00%
2021/06/09	5.1	319.08	4	324.75	325.00	1.1	21,136	0.01%
2021/06/08	2	313.00	1	314.00	309.50	1	21,276	0.00%
2021/06/04	0	0.00	1	311.50	315.00	-1	22,590	0.00%
2021/06/03	1	319.00	2	320.25	317.50	-1	23,132	0.00%
2021/06/02	9	305.61	10	308.75	308.00	-1	22,840	0.00%
2021/06/01	6	335.00	9	323.17	312.50	-3	22,469	-0.01%
2021/05/31	19	336.89	16	337.19	334.00	3	21,876	0.01%
2021/05/28	3.1	333.82	6	333.08	330.00	-2.9	21,498	-0.01%
2021/05/27	15	314.13	16	313.50	321.50	-1	21,043	0.00%
2021/05/26	2	314.50	2	311.75	307.00	0	20,405	0.00%
2021/05/24	2	265.50	3	259.50	276.00	-1	19,478	-0.01%
2021/05/21	8	247.88	8	250.00	251.00	0	19,083	0.00%
2021/05/20	11	256.68	8	248.50	250.00	3	18,717	0.02%
2021/05/18	5	225.60	7	226.64	231.50	-2	19,224	-0.01%
2021/05/17	6	221.42	3	227.67	210.50	3	18,991	0.02%
2021/05/14	12	235.13	10	231.90	232.00	2	20,039	0.01%
2021/05/13	9	235.56	5	233.60	231.00	4	21,065	0.02%
2021/05/12	5	261.50	6	239.08	232.50	-1	21,372	0.00%
2021/05/11	1	267.50	0	0.00	258.00	1	21,211	0.00%
2021/05/10	3	299.00	3	300.00	286.50	0	21,479	0.00%
2021/05/07	5	289.20	4	294.75	303.50	1	21,618	0.00%
2021/05/06	2	286.50	2	281.50	276.00	0	21,705	0.00%
2021/05/05	3	306.67	3	304.83	287.50	0	21,753	0.00%
2021/05/04	3	311.67	5	302.97	319.00	-2	21,894	-0.01%
2021/05/03	3	317.17	2	305.75	306.50	1	21,659	0.00%
2021/04/29	2	333.75	3	341.67	330.00	-1	21,393	0.00%
2021/04/28	3	344.00	2	343.00	333.00	1	21,104	0.00%
2021/04/27	1	365.00	0	0.00	354.00	1	20,840	0.00%
2021/04/26	2	381.00	0	0.00	371.00	2	20,640	0.01%
2021/04/23	7	356.14	7	364.36	377.00	0	20,423	0.00%
2021/04/22	6	378.67	8	365.88	350.00	-2	20,056	-0.01%
2021/04/21	8	359.56	10	356.40	377.50	-2	19,774	-0.01%
2021/04/20	3	370.83	3	373.33	366.50	0	19,463	0.00%
2021/04/19	5	370.10	5	367.90	364.00	0	19,179	0.00%
2021/04/16	5	375.50	7	384.86	379.00	-2	18,902	-0.01%
2021/04/15	12	353.08	17	346.79	356.00	-5	19,346	-0.03%
2021/04/14	6	364.75	2	341.50	335.50	4	19,082	0.02%
2021/04/13	4	357.88	14	353.64	352.00	-10	18,903	-0.05%
2021/04/12	8	355.25	6	356.83	330.00	2	18,907	0.01%
2021/04/09	10	382.00	11	375.91	366.50	-1	18,943	-0.01%
2021/04/08	0	0.00	1	365.50	371.00	-1	18,524	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/29	9	292.50	0	0.00	289.00	9	18,517	0.05%
2021/03/23	1	257.00	0	0.00	270.00	1	18,732	0.01%
2021/03/22	5	290.30	5	293.80	284.00	0	18,926	0.00%
2021/03/19	4	286.50	4	287.63	290.00	0	18,728	0.00%
2021/03/18	0	0.00	1	266.00	276.00	-1	18,083	-0.01%
2021/03/17	1	274.50	4	272.63	251.00	-3	17,879	-0.02%
2021/03/15	4	222.75	6	221.17	233.50	-2	18,008	-0.01%
2021/03/12	13	212.88	10	213.55	212.50	3	17,699	0.02%
2021/03/11	13	209.38	8	211.75	209.00	5	17,452	0.03%
2021/03/10	18	208.69	19	208.29	199.00	-1	16,910	-0.01%
2021/03/09	6	198.00	12	200.54	203.50	-6	16,298	-0.04%
2021/03/08	2	201.00	0	0.00	188.00	2	15,699	0.01%
2021/03/05	1	207.00	1	210.50	208.50	0	15,741	0.00%
2021/03/04	0	0.00	1	217.50	216.50	-1	15,765	-0.01%
2021/03/03	2	220.00	2	218.00	221.00	0	15,862	0.00%
2021/03/02	1	220.00	1	219.50	205.50	0	15,996	0.00%
2021/02/19	29	213.19	31	213.40	206.50	-2	16,482	-0.01%
2021/02/18	1	198.00	2	201.50	208.00	-1	15,374	-0.01%
2021/02/17	0	0.00	2	189.25	189.50	-2	14,929	-0.01%
2021/02/05	37	164.93	45	166.34	172.50	-8	14,868	-0.05%
2021/02/04	45	156.00	43	153.86	157.00	2	13,420	0.01%
2021/02/03	8	140.56	23	144.52	146.00	-15	11,733	-0.13%
2021/02/02	1	133.00	2	133.00	133.00	-1	10,947	-0.01%
2021/02/01	2	130.50	4	130.25	130.50	-2	10,411	-0.02%
2021/01/29	6	130.92	3	131.17	127.00	3	10,001	0.03%
2021/01/28	7	136.93	15	132.47	136.00	-8	9,454	-0.08%
2021/01/27	9	122.94	5	129.40	127.00	4	8,914	0.04%
2021/01/26	12	129.63	0	0.00	126.00	12	8,380	0.14%
2021/01/25	5	139.60	2	142.25	139.50	3	7,997	0.04%
2021/01/22	1	152.00	0	0.00	155.00	1	7,810	0.01%
2021/01/20	6	142.50	1	142.50	142.50	5	7,772	0.06%
2021/01/15	0	0.00	1	160.00	154.50	-1	7,836	-0.01%
2021/01/14	3	148.00	2	150.50	155.00	1	7,819	0.01%
2021/01/11	2	142.75	5	143.60	142.00	-3	7,744	-0.04%
2021/01/08	48	152.14	29	151.97	141.50	19	7,744	0.25%
2021/01/07	0	0.00	3	139.50	147.00	-3	6,863	-0.04%
2021/01/06	2	134.50	3	135.50	134.00	-1	6,667	-0.01%
2021/01/05	9	137.22	8	141.19	143.00	1	6,362	0.02%
2020/12/30	1	111.50	3	109.83	112.00	-2	5,882	-0.03%
2020/12/29	4	108.75	0	0.00	111.00	4	5,873	0.07%
2020/12/23	5	86.90	8	89.13	91.00	-3	5,724	-0.05%
2020/12/22	3	88.40	0	0.00	82.80	3	5,705	0.05%
2020/12/21	3	89.70	9	91.30	92.00	-6	5,672	-0.11%
2020/12/18	1	92.30	1	96.10	92.00	0	5,652	0.00%
2020/12/17	12	86.13	11	86.36	92.60	1	5,630	0.02%
2020/12/16	59	85.46	62	85.61	84.20	-3	5,657	-0.05%
2020/12/15	35	83.89	35	85.49	86.20	0	5,516	0.00%
2020/12/14	0	0.00	4	78.40	78.40	-4	5,225	-0.08%
2020/12/10	29	63.39	24	64.60	64.90	5	5,154	0.10%
2020/12/09	0	0.00	6	63.20	63.20	-6	4,332	-0.14%
2020/12/08	0	0.00	20	55.00	57.50	-20	4,286	-0.47%
2020/12/07	20	51.43	24	51.37	52.30	-4	4,200	-0.10%
2020/12/04	6	46.58	6	47.02	47.60	0	3,960	0.00%
2020/12/03	12	46.55	10	46.31	46.30	2	3,815	0.05%
2020/12/02	6	44.44	4	44.29	43.75	2	3,568	0.06%
2020/12/01	6	43.38	1	43.40	43.10	5	3,575	0.14%
2020/11/30	0	0.00	6	43.20	42.90	-6	3,697	-0.16%
2020/11/27	4	42.50	6	42.60	42.45	-2	3,643	-0.05%
2020/11/26	2	41.60	0	0.00	41.75	2	3,505	0.06%
2020/11/25	6	40.42	5	40.74	41.60	1	3,338	0.03%
2020/11/24	8	39.28	0	0.00	39.15	8	3,032	0.26%
2020/11/17	0	0.00	16	37.50	37.55	-16	2,755	-0.58%
2020/11/16	16	37.20	0	0.00	37.45	16	2,768	0.58%
2020/11/13	4	36.60	4	36.75	37.00	0	2,769	0.00%
2020/11/10	4	36.85	2	36.40	36.30	2	2,799	0.07%
2020/11/03	0	0.00	1	34.90	35.25	-1	2,887	-0.03%
2020/11/02	1	34.35	0	0.00	34.45	1	2,914	0.03%
2020/10/26	0	0.00	3	37.62	37.40	-3	3,045	-0.10%
2020/10/23	2	37.15	1	37.30	37.05	1	3,018	0.03%
2020/10/21	1	37.00	4	36.55	36.50	-3	2,956	-0.10%
2020/10/20	0	0.00	2	36.65	36.50	-2	2,962	-0.07%
2020/10/19	8	37.06	3	36.85	36.65	5	2,963	0.17%
2020/10/16	1	37.15	1	36.65	36.00	0	2,947	0.00%
2020/10/15	0	0.00	2	36.80	36.45	-2	2,932	-0.07%
2020/10/14	0	0.00	2	36.95	36.85	-2	2,918	-0.07%
2020/10/13	0	0.00	1	37.30	37.15	-1	2,893	-0.03%
2020/10/12	7	38.29	6	38.04	38.10	1	2,832	0.04%
2020/10/06	0	0.00	1	35.60	36.05	-1	2,445	-0.04%
2020/10/05	1	34.90	0	0.00	35.00	1	2,456	0.04%
2020/09/22	1	36.60	1	36.90	36.60	0	2,839	0.00%
2020/09/18	1	37.10	1	36.50	36.45	0	2,706	0.00%
2020/09/17	1	35.95	1	36.20	36.60	0	2,726	0.00%
2020/09/11	1	34.45	1	34.90	35.00	0	2,694	0.00%
2020/09/10	1	35.60	1	37.35	35.55	0	2,668	0.00%
2020/09/09	1	35.60	0	0.00	35.40	1	2,600	0.04%
2020/09/07	2	37.60	0	0.00	35.95	2	2,538	0.08%
2020/09/04	2	36.58	1	36.75	38.20	1	2,461	0.04%
2020/09/03	3	37.02	5	37.16	36.70	-2	2,313	-0.09%
2020/08/27	0	0.00	1	33.90	33.95	-1	2,209	-0.05%
2020/08/26	3	34.52	0	0.00	34.15	3	2,197	0.14%
2020/08/10	1	36.10	0	0.00	36.30	1	1,848	0.05%
2020/08/07	2	35.85	4	35.59	35.10	-2	1,812	-0.11%
2020/08/06	2	35.50	2	36.45	35.40	0	1,796	0.00%
2020/08/05	2	36.30	0	0.00	36.30	2	1,762	0.11%
2020/07/09	2	35.70	0	0.00	35.00	2	1,367	0.15%
2020/07/07	0	0.00	2	33.80	34.00	-2	1,278	-0.16%
2020/07/06	1	33.85	4	34.39	34.50	-3	1,242	-0.24%
2020/07/02	3	33.40	0	0.00	32.70	3	1,116	0.27%
2020/07/01	1	33.45	2	31.35	33.50	-1	998	-0.10%
2020/06/30	1	30.90	1	31.55	31.10	0	928	0.00%
2020/06/29	4	31.01	1	30.60	31.10	3	922	0.33%
2020/06/03	0	0.00	2	28.20	28.70	-2	719	-0.28%
2020/05/28	2	27.90	0	0.00	27.30	2	699	0.29%
2020/03/17	0	0.00	1	22.45	22.50	-1	1,060	-0.09%
2020/03/09	0	0.00	3	31.05	30.85	-3	1,045	-0.29%
2020/01/14	0	0.00	1	38.05	37.85	-1	1,910	-0.05%
2020/01/13	0	0.00	3	38.20	38.10	-3	1,991	-0.15%
2020/01/03	4	37.50	0	0.00	37.10	4	2,288	0.17%
2019/12/27	2	37.65	2	38.15	38.15	0	2,289	0.00%
2019/12/13	0	0.00	1	41.15	39.10	-1	2,239	-0.04%
2019/12/11	0	0.00	2	38.70	38.65	-2	1,949	-0.10%
2019/12/03	9	39.13	0	0.00	38.70	9	1,904	0.47%
2019/11/27	0	0.00	1	37.95	37.65	-1	1,914	-0.05%
2019/11/04	1	39.50	0	0.00	39.30	1	1,866	0.05%
2019/10/24	1	41.50	0	0.00	41.05	1	1,558	0.06%
2019/10/23	0	0.00	2	40.60	40.80	-2	1,434	-0.14%
2019/10/21	0	0.00	2	39.80	39.95	-2	1,230	-0.16%
2019/10/18	2	39.65	0	0.00	39.50	2	1,178	0.17%
2019/10/17	2	37.85	0	0.00	39.20	2	1,020	0.20%
2019/10/14	0	0.00	1	37.50	37.60	-1	964	-0.10%
2019/10/09	1	35.00	0	0.00	35.05	1	903	0.11%
2019/09/18	1	37.90	0	0.00	37.75	1	933	0.11%
2019/09/02	5	39.65	0	0.00	39.55	5	980	0.51%
2019/08/30	5	40.35	1	40.25	39.85	4	977	0.41%
2019/08/27	0	0.00	1	39.90	39.55	-1	941	-0.11%
2019/08/22	1	39.40	5	40.02	39.20	-4	1,006	-0.40%
2019/08/06	0	0.00	1	37.00	36.85	-1	1,096	-0.09%
2019/08/02	4	38.83	0	0.00	38.85	4	1,131	0.35%
2019/07/30	1	39.60	0	0.00	39.40	1	1,163	0.09%
2019/07/18	0	0.00	10	40.18	39.80	-10	1,431	-0.70%
2019/07/16	6	39.32	0	0.00	39.30	6	1,431	0.42%
2019/07/15	2	38.58	0	0.00	38.50	2	1,438	0.14%
2019/07/10	2	38.65	0	0.00	38.65	2	1,671	0.12%
2019/07/08	1	39.90	1	40.20	39.90	0	1,721	0.00%
2019/06/05	0	0.00	1	38.25	38.15	-1	2,499	-0.04%
2019/05/22	1	37.80	0	0.00	37.50	1	2,466	0.04%
2019/04/30	0	0.00	2	44.40	46.00	-2	2,385	-0.08%
2019/04/29	2	45.50	1	46.00	45.00	1	2,367	0.04%
2019/04/26	2	47.48	0	0.00	46.00	2	2,341	0.09%
2019/04/25	6	48.98	0	0.00	49.05	6	2,243	0.27%
2019/04/24	0	0.00	1	47.20	47.45	-1	2,064	-0.05%
2019/04/23	0	0.00	14	46.50	46.80	-14	2,042	-0.69%
2019/04/19	0	0.00	2	46.40	46.70	-2	2,012	-0.10%
2019/04/18	2	45.80	0	0.00	45.50	2	1,996	0.10%
2019/04/17	1	48.35	0	0.00	47.30	1	1,952	0.05%
2019/04/16	3	46.40	5	46.48	47.80	-2	1,801	-0.11%
2019/04/15	2	45.35	0	0.00	45.65	2	1,755	0.11%
2019/04/12	3	46.02	0	0.00	45.85	3	1,733	0.17%
2019/04/11	4	48.30	0	0.00	46.90	4	1,685	0.24%
2019/04/09	0	0.00	2	47.60	47.15	-2	1,591	-0.13%
2019/04/08	1	46.90	0	0.00	47.00	1	1,563	0.06%
2019/04/03	11	46.81	2	47.40	47.05	9	1,534	0.59%
2019/04/02	0	0.00	5	45.53	46.00	-5	1,449	-0.34%
2019/04/01	1	44.10	0	0.00	44.80	1	1,403	0.07%
2019/03/29	7	45.56	0	0.00	45.50	7	1,368	0.51%
2019/03/26	2	46.60	3	47.60	46.95	-1	1,324	-0.08%
2019/03/25	2	47.38	0	0.00	47.90	2	1,309	0.15%
2019/03/22	1	48.70	1	48.20	48.70	0	1,272	0.00%
2019/03/21	1	48.30	0	0.00	48.00	1	1,218	0.08%
2019/03/20	0	0.00	5	47.95	48.30	-5	1,163	-0.43%
2019/03/19	5	44.60	8	45.23	46.35	-3	1,030	-0.29%
2019/03/18	2	43.03	5	43.90	44.10	-3	896	-0.33%
2019/03/14	0	0.00	1	40.70	40.80	-1	806	-0.12%
2019/03/11	5	39.70	0	0.00	40.10	5	867	0.58%
2019/03/06	1	40.65	0	0.00	40.55	1	941	0.11%
2019/02/27	5	41.28	1	41.35	41.30	4	960	0.42%
2019/02/26	0	0.00	5	41.91	41.90	-5	957	-0.52%
2019/02/25	0	0.00	2	41.08	41.35	-2	953	-0.21%
2019/02/22	1	40.95	5	41.50	41.45	-4	989	-0.40%
2019/02/19	0	0.00	5	39.85	40.20	-5	941	-0.53%
2019/02/15	1	39.80	0	0.00	39.70	1	921	0.11%
2019/02/14	9	40.79	0	0.00	40.85	9	898	1.00%
2019/02/13	7	39.75	0	0.00	42.00	7	858	0.82%
2019/01/07	0	0.00	2	36.90	36.60	-2	1,413	-0.14%
2019/01/04	2	36.10	0	0.00	36.50	2	1,422	0.14%
2019/01/03	0	0.00	2	37.20	37.00	-2	1,439	-0.14%
2019/01/02	2	36.55	2	37.35	37.00	0	1,438	0.00%
2018/12/28	2	36.40	4	37.30	36.90	-2	1,440	-0.14%
2018/12/27	4	36.76	4	37.70	36.80	0	1,440	0.00%
2018/12/25	4	36.95	0	0.00	36.95	4	1,441	0.28%
2018/11/26	1	37.50	0	0.00	37.75	1	1,294	0.08%
2018/11/23	1	37.50	0	0.00	37.60	1	1,294	0.08%
2018/11/02	1	40.10	0	0.00	40.10	1	1,212	0.08%
2018/10/29	0	0.00	1	37.00	35.70	-1	1,124	-0.09%
2018/10/26	1	38.80	0	0.00	37.05	1	1,136	0.09%
2018/10/19	0	0.00	2	35.98	36.55	-2	906	-0.22%
2018/10/17	0	0.00	1	37.20	36.40	-1	836	-0.12%