廣穎 (4973)-凱基-員林券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
46.80
漲跌
▼0.60
漲幅
-1.27%
成交量
802張
產業
上櫃半導體類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	6	46.81	0	0.00	46.80	6	2,225	0.27%
2024/06/19	3	47.48	4	48.45	46.55	-1	2,225	-0.04%
2024/06/17	5	47.30	0	0.00	46.30	5	2,229	0.22%
2024/06/13	1	47.60	0	0.00	47.25	1	2,259	0.04%
2024/06/07	5	47.65	0	0.00	46.90	5	2,197	0.23%
2024/06/06	0	0.00	0.1	48.50	46.75	-0.1	2,156	-0.01%
2024/06/05	1	46.70	5	47.23	46.65	-4	2,109	-0.19%
2024/06/04	5	49.10	0	0.00	48.15	5	2,124	0.24%
2024/05/30	19	48.69	17	46.99	47.35	2	1,995	0.10%
2024/05/29	13	48.11	14	50.01	50.20	-1	1,919	-0.05%
2024/05/28	3	45.23	0	0.00	45.65	3	1,822	0.16%
2024/05/27	3	45.05	0	0.00	44.90	3	1,857	0.16%
2024/05/24	1.1	44.63	1	43.70	44.75	0.1	1,980	0.01%
2024/05/23	2	42.90	0	0.00	42.20	2	1,955	0.10%
2024/05/22	2	43.25	0	0.00	43.40	2	1,980	0.10%
2024/05/21	1	43.30	0	0.00	43.55	1	1,977	0.05%
2024/05/13	0	44.20	0	0.00	43.85	0	1,928	0.00%
2024/05/09	1	46.20	0	0.00	45.85	1	1,825	0.05%
2024/03/12	0	0.00	1	37.50	38.00	-1	1,664	-0.06%
2024/03/11	0	0.00	2	37.63	37.15	-2	1,674	-0.12%
2024/03/08	3	37.10	0	0.00	36.95	3	1,679	0.18%
2024/03/06	0	0.00	10	40.60	40.60	-10	1,661	-0.60%
2024/03/05	0	0.00	4	40.74	40.55	-4	1,698	-0.24%
2024/03/04	7	42.55	1	41.45	41.20	6	1,764	0.34%
2024/03/01	8	42.92	3	41.63	42.05	5	1,830	0.27%
2024/02/29	3	40.92	3	40.65	40.70	0	1,778	0.00%
2024/02/27	3	40.72	2	39.35	40.70	1	1,725	0.06%
2024/02/26	2	38.10	0	0.00	38.15	2	1,576	0.13%
2024/02/15	0	35.95	0	0.00	35.90	0	1,478	0.00%
2024/01/18	0	35.40	0	0.00	34.60	0	1,520	0.00%
2023/12/14	0	0.00	2	35.45	35.50	-2	973	-0.21%
2023/12/12	2	35.40	0	0.00	34.65	2	897	0.22%
2023/11/07	0	0.00	1	32.20	31.85	-1	538	-0.19%
2023/10/24	0	0.00	1	30.05	30.60	-1	763	-0.13%
2023/10/03	0	0.00	1	30.55	30.10	-1	939	-0.11%
2023/09/27	0	0.00	1	29.45	29.60	-1	962	-0.10%
2023/09/19	1	31.10	0	0.00	31.00	1	1,100	0.09%
2023/09/01	1	29.60	0	0.00	29.35	1	1,430	0.07%
2023/07/18	1	31.60	0	0.00	31.50	1	1,199	0.08%
2023/07/17	0	0.00	2	33.10	32.60	-2	1,177	-0.17%
2023/07/04	1	32.15	0	0.00	31.85	1	1,152	0.09%
2023/06/27	0	0.00	6	29.33	28.85	-6	1,143	-0.52%
2023/06/19	1	31.15	1	31.75	31.20	0	1,199	0.00%
2023/06/16	3	30.40	0	0.00	30.30	3	1,103	0.27%
2023/06/15	3	30.55	0	0.00	30.45	3	1,082	0.28%
2023/06/13	0	0.00	10	29.35	29.30	-10	941	-1.06%
2023/06/09	10	29.55	0	0.00	29.55	10	899	1.11%
2023/04/07	1	29.00	0	0.00	28.70	1	430	0.23%
2023/02/20	0	0.00	2	23.20	23.30	-2	232	-0.86%
2023/02/15	0	0.00	1	23.15	22.85	-1	234	-0.43%
2022/12/29	1	21.70	0	0.00	21.70	1	270	0.37%
2022/12/14	1	24.20	2	24.13	24.30	-1	177	-0.56%
2022/11/16	0	0.00	1	22.00	21.80	-1	105	-0.94%
2022/06/22	1	20.50	0	0.00	20.35	1	66	1.51%
2022/03/24	1	24.75	0	0.00	24.85	1	117	0.85%
2022/03/11	0	23.00	0	0.00	23.10	0	116	0.00%
2021/12/13	0	0.00	2	25.45	25.45	-2	228	-0.87%
2021/11/22	1	25.80	0	0.00	26.85	1	201	0.50%
2021/11/18	1	24.50	0	0.00	24.50	1	171	0.58%
2021/10/21	0	0.00	8	23.35	23.00	-8	351	-2.27%
2021/10/04	4	21.50	0	0.00	21.50	4	1,134	0.35%
2021/09/29	2	23.35	0	0.00	23.05	2	1,235	0.16%
2021/09/22	1	23.25	0	0.00	23.15	1	1,474	0.07%
2021/09/03	1	25.25	0	0.00	24.95	1	1,747	0.06%
2021/08/18	0	0.00	1	23.20	24.80	-1	1,802	-0.06%
2021/08/17	1	24.20	0	0.00	23.90	1	1,817	0.06%
2021/08/09	1	27.35	0	0.00	27.30	1	1,831	0.05%
2021/07/27	3	29.35	2	29.03	28.30	1	2,173	0.05%
2021/07/22	0	0.00	3	32.95	32.30	-3	2,541	-0.12%
2021/07/19	10	30.65	10	30.78	30.85	0	2,679	0.00%
2021/07/16	0	0.00	2	29.95	29.95	-2	2,491	-0.08%
2021/06/30	0	0.00	2	28.25	28.30	-2	2,296	-0.09%
2021/06/25	0	0.00	1	27.15	27.40	-1	2,251	-0.04%
2021/06/16	2	28.05	0	0.00	28.10	2	2,200	0.09%
2021/06/15	1	26.85	0	0.00	28.05	1	2,107	0.05%
2021/05/10	3	28.30	0	0.00	27.50	3	1,924	0.16%
2021/05/05	0	0.00	2	29.85	29.05	-2	1,767	-0.11%
2021/05/04	1	30.10	0	0.00	30.10	1	1,700	0.06%
2021/04/29	0	0.00	2	34.70	36.10	-2	1,494	-0.13%
2021/04/28	6	35.84	15	36.52	35.60	-9	1,359	-0.66%
2021/04/27	1	35.65	1	35.00	35.65	0	1,103	0.00%
2021/04/23	3	28.12	0	0.00	29.50	3	846	0.35%
2021/04/21	10	27.70	2	26.80	28.10	8	695	1.15%
2021/04/20	0	0.00	1	26.55	26.50	-1	648	-0.15%
2021/04/19	1	25.80	0	0.00	25.95	1	644	0.16%
2021/04/16	0	0.00	2	26.30	26.20	-2	666	-0.30%
2021/04/15	1	25.70	0	0.00	25.70	1	608	0.16%
2021/04/13	1	25.80	0	0.00	25.55	1	600	0.17%
2021/04/12	2	27.35	0	0.00	27.40	2	592	0.34%
2021/04/09	0	0.00	2	28.40	27.35	-2	580	-0.34%
2021/04/08	2	27.35	0	0.00	27.60	2	546	0.37%
2021/02/25	0	0.00	5	25.30	25.25	-5	828	-0.60%
2021/02/23	0	0.00	2	25.00	25.25	-2	819	-0.24%
2021/01/15	1	25.20	0	0.00	25.05	1	663	0.15%
2021/01/13	2	25.90	0	0.00	25.60	2	654	0.31%
2020/12/17	0	0.00	1	25.50	25.35	-1	521	-0.19%
2020/12/07	1	26.45	0	0.00	26.50	1	491	0.20%
2020/12/04	1	27.20	0	0.00	26.10	1	469	0.21%
2020/12/03	0	0.00	1	27.80	27.00	-1	432	-0.23%
2020/12/02	0	0.00	1	26.80	27.70	-1	364	-0.27%
2020/10/26	1	22.50	0	0.00	22.45	1	419	0.24%
2020/09/07	0	0.00	1	23.00	22.55	-1	1,404	-0.07%
2020/08/27	0	0.00	1	23.00	22.70	-1	1,602	-0.06%
2020/08/19	2	22.60	0	0.00	22.45	2	1,859	0.11%
2020/07/23	2	30.65	0	0.00	30.20	2	1,966	0.10%
2020/07/21	0	0.00	5	29.50	28.95	-5	1,878	-0.27%
2020/07/15	5	29.00	0	0.00	29.00	5	2,012	0.25%
2020/07/10	0	0.00	2	27.40	27.30	-2	1,834	-0.11%
2020/07/07	5	28.65	3	29.12	28.85	2	1,803	0.11%
2020/06/24	0	0.00	18	27.00	26.80	-18	1,765	-1.02%
2020/06/16	0	0.00	12	27.40	27.50	-12	1,905	-0.63%
2020/06/15	0	0.00	2	26.15	26.15	-2	1,888	-0.11%
2020/06/12	14	25.14	1	25.50	25.65	13	1,911	0.68%
2020/06/11	19	26.21	0	0.00	25.35	19	1,935	0.98%
2020/06/03	6	26.75	6	26.55	26.50	0	1,989	0.00%
2020/06/01	0	0.00	23	26.75	27.00	-23	2,027	-1.13%
2020/05/29	0	0.00	2	25.05	25.10	-2	1,936	-0.10%
2020/05/26	23	24.80	0	0.00	24.65	23	1,992	1.15%
2020/05/15	0	0.00	1	24.30	24.00	-1	2,171	-0.05%
2020/04/27	1	24.55	1	24.60	24.70	0	3,417	0.00%
2020/04/16	0	0.00	1	25.05	25.00	-1	3,931	-0.03%
2020/04/15	1	25.25	0	0.00	25.10	1	3,954	0.03%
2020/04/09	0	0.00	56	26.29	26.20	-56	4,031	-1.39%
2020/04/06	0	0.00	65	24.83	25.50	-65	4,112	-1.58%
2020/04/01	10	25.15	0	0.00	24.90	10	4,127	0.24%
2020/03/25	2	23.60	0	0.00	22.75	2	4,283	0.05%
2020/03/24	0	0.00	8	21.71	22.30	-8	4,671	-0.17%
2020/03/23	4	20.80	0	0.00	20.60	4	4,811	0.08%
2020/03/20	4	21.35	0	0.00	21.35	4	4,884	0.08%
2020/03/17	111	21.70	0	0.00	20.95	111	4,789	2.32%	大買/鉅額交易
2020/03/05	0	0.00	10	31.60	31.45	-10	4,651	-0.21%
2020/03/04	4	29.55	0	0.00	30.40	4	4,582	0.09%
2020/03/03	1	30.30	1	30.10	30.05	0	4,579	0.00%
2020/02/27	10	30.70	1	28.25	28.40	9	4,527	0.20%
2020/02/20	1	32.70	10	32.50	33.20	-9	4,460	-0.20%
2020/02/19	12	31.95	5	31.83	32.10	7	4,458	0.16%
2020/02/18	0	0.00	1	32.00	32.00	-1	4,556	-0.02%
2020/02/17	3	33.90	1	33.65	33.35	2	4,598	0.04%
2020/02/14	2	33.50	2	33.55	33.70	0	4,559	0.00%
2020/02/13	0	0.00	7	33.43	33.00	-7	4,593	-0.15%
2020/02/12	0	0.00	4	33.11	33.30	-4	4,512	-0.09%
2020/02/11	3	33.37	1	33.35	33.35	2	4,440	0.05%
2020/02/10	1	32.10	2	32.05	32.15	-1	4,341	-0.02%
2020/02/07	0	0.00	4	34.41	32.45	-4	4,285	-0.09%
2020/02/06	7	32.64	3	32.80	32.90	4	4,097	0.10%
2020/02/05	1	33.25	30	33.01	33.20	-29	4,010	-0.72%
2020/02/03	14	31.52	10	32.62	32.45	4	3,708	0.11%
2020/01/31	13	30.13	12	30.03	31.40	1	3,477	0.03%
2020/01/30	0	0.00	2	29.80	28.65	-2	3,322	-0.06%
2020/01/20	38	31.36	45	31.28	31.80	-7	3,238	-0.22%
2020/01/17	20	30.39	1	28.55	30.60	19	2,922	0.65%
2020/01/16	0	0.00	1	27.75	27.85	-1	2,646	-0.04%
2020/01/14	1	27.45	0	0.00	27.50	1	2,603	0.04%
2020/01/02	0	0.00	10	27.51	27.35	-10	2,304	-0.43%
2019/12/31	21	25.72	11	25.65	25.75	10	2,220	0.45%
2019/12/30	0	0.00	10	27.30	26.85	-10	2,167	-0.46%
2019/12/25	1	27.15	1	27.15	27.45	0	2,052	0.00%
2019/12/24	3	28.03	2	28.30	27.50	1	2,004	0.05%
2019/12/23	0	0.00	5	27.70	27.80	-5	1,920	-0.26%
2019/12/20	3	28.08	2	28.10	28.20	1	1,845	0.05%
2019/12/19	25	27.71	87	27.83	27.70	-62	1,705	-3.63%
2019/12/18	14	26.28	14	26.12	26.75	0	1,258	0.00%
2019/12/17	1	24.35	2	24.23	24.35	-1	1,095	-0.09%
2019/11/29	20	23.00	0	0.00	22.05	20	807	2.48%
2019/11/28	1	22.80	0	0.00	23.00	1	786	0.13%
2019/11/26	0	0.00	12	22.26	21.80	-12	756	-1.59%
2019/11/22	12	23.20	0	0.00	22.55	12	716	1.67%
2019/11/19	2	23.28	2	23.50	23.50	0	589	0.00%
2019/11/15	2	23.10	1	23.85	23.70	1	506	0.20%
2019/11/14	5	21.57	11	21.74	22.80	-6	378	-1.59%
2019/11/13	5	20.79	0	0.00	20.75	5	270	1.85%
2019/11/12	13	20.91	3	20.43	21.25	10	241	4.15%
2019/11/11	1	19.50	1	19.15	19.50	0	128	0.00%
2019/08/19	5	17.55	0	0.00	17.50	5	99	5.04%
2019/08/14	10	17.35	0	0.00	17.30	10	99	10.09%
2019/07/30	2	17.60	0	0.00	17.60	2	98	2.03%
2019/04/29	10	17.45	0	0.00	17.50	10	237	4.21%
2019/04/24	20	18.34	0	0.00	18.25	20	230	8.67%
2019/03/26	0	0.00	25	18.55	18.55	-25	121	-20.60%
2018/06/08	5	16.70	0	0.00	16.60	5	122	4.07%
2018/06/06	1	16.70	0	0.00	16.70	1	144	0.69%
2018/02/05	5	18.60	0	0.00	18.65	5	162	3.08%
2018/01/22	5	19.15	0	0.00	19.15	5	189	2.64%
2018/01/19	3	19.30	0	0.00	19.30	3	190	1.57%
2018/01/18	1	19.35	0	0.00	19.35	1	189	0.53%
2018/01/17	5	19.38	0	0.00	19.40	5	187	2.67%