眾達-KY (4977)-凱基-員林券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
81.7
漲跌
▲2.6
漲幅
+3.29%
成交量
6,140張
產業
上市通信網路類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	74.80	74.80	-1	808	-0.12%
2024/05/17	0	0.00	2	77.45	77.60	-2	1,098	-0.18%
2024/05/07	1	71.00	0	0.00	70.90	1	988	0.10%
2024/05/06	0	0.00	2	71.70	71.80	-2	985	-0.20%
2024/04/29	0	0.00	1	73.80	73.50	-1	984	-0.10%
2024/04/16	1	72.30	0	0.00	72.10	1	995	0.10%
2024/04/11	0.1	73.90	0	0.00	73.90	0.1	989	0.01%
2024/03/28	1	72.90	0	0.00	73.00	1	971	0.10%
2024/03/20	1	72.40	0	0.00	72.20	1	978	0.10%
2024/03/13	0	0.00	4	77.15	77.50	-4	979	-0.41%
2024/03/08	0.1	73.80	0	0.00	73.90	0.1	948	0.01%
2024/03/05	0.1	79.00	0	0.00	78.60	0.1	962	0.01%
2024/02/29	0	0.00	40	82.48	82.10	-40	897	-4.46%
2024/02/27	4.1	80.91	5.3	81.57	81.40	-1.2	841	-0.14%
2024/02/26	20	81.58	21	81.16	81.20	-1	738	-0.14%
2024/02/22	10	77.70	13	77.98	77.00	-3	609	-0.49%
2024/02/21	3	76.90	1	76.90	76.40	2	604	0.33%
2024/02/05	0	0.00	2	74.10	74.00	-2	613	-0.33%
2024/02/02	2	75.25	0	0.00	74.80	2	623	0.32%
2023/12/12	1	77.20	0	0.00	77.20	1	1,861	0.05%
2023/12/11	1	77.60	6	77.00	77.20	-5	2,052	-0.24%
2023/12/04	0.2	81.50	0	0.00	81.00	0.2	2,503	0.01%
2023/12/01	10	82.80	4	82.10	81.90	6	2,664	0.23%
2023/11/17	0.1	78.90	0	0.00	79.50	0.1	2,677	0.00%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/09	1	75.90	0	0.00	75.90	1	2,689	0.04%
2023/11/06	1	78.70	1	79.00	79.00	0	2,807	0.00%
2023/10/31	1	76.30	0	0.00	75.30	1	2,878	0.03%
2023/10/27	2	79.20	0	0.00	78.60	2	2,992	0.07%
2023/10/25	1	82.50	9	82.50	81.90	-8	3,125	-0.26%
2023/10/24	9	82.00	0	0.00	82.10	9	3,121	0.29%
2023/10/23	1	79.60	0	0.00	79.40	1	3,117	0.03%
2023/10/19	0	0.00	2	80.20	80.70	-2	3,144	-0.06%
2023/10/18	2	79.10	1	79.60	78.80	1	3,177	0.03%
2023/10/16	0	0.00	1	81.80	81.10	-1	3,333	-0.03%
2023/10/13	1	83.70	0	0.00	83.40	1	3,317	0.03%
2023/10/11	1	80.90	2	81.60	81.00	-1	3,323	-0.03%
2023/10/06	1	84.30	1	84.00	84.30	0	3,308	0.00%
2023/10/05	1	84.30	2.5	84.41	84.00	-1.5	3,304	-0.05%
2023/10/04	2	80.45	4.5	79.49	79.30	-2.5	3,235	-0.08%
2023/10/03	0	0.00	1.1	86.32	82.40	-1.1	3,247	-0.03%
2023/10/02	0	0.00	0.1	84.00	83.60	-0.1	3,183	0.00%
2023/09/28	0	0.00	2	83.65	83.20	-2	3,178	-0.06%
2023/09/26	0	0.00	0.2	85.60	85.00	-0.2	3,232	-0.01%
2023/09/21	1	81.80	4	82.13	81.50	-3	3,186	-0.09%
2023/09/20	0.1	84.15	0	0.00	83.30	0.1	3,202	0.00%
2023/09/19	5	86.62	3	85.40	85.10	2	3,212	0.06%
2023/09/18	3.2	86.93	1	88.10	87.60	2.2	3,185	0.07%
2023/09/15	2.1	87.59	1	86.40	86.50	1.1	3,077	0.04%
2023/09/14	12	88.67	5	87.86	88.30	7	2,983	0.23%
2023/09/13	4	81.15	0	0.00	84.90	4	2,828	0.14%
2023/09/12	0	0.00	2	79.30	80.90	-2	2,791	-0.07%
2023/09/11	0	0.00	1	81.30	81.30	-1	2,808	-0.04%
2023/09/08	3	81.80	0	0.00	84.30	3	2,789	0.11%
2023/09/07	14	80.26	12	80.49	83.90	2	2,819	0.07%
2023/09/06	10	77.00	14	80.42	79.80	-4	2,760	-0.14%
2023/08/10	1	72.50	7	72.37	71.40	-6	3,816	-0.16%
2023/08/09	2.1	79.78	1	81.90	79.10	1.1	3,749	0.03%
2023/08/08	0	0.00	3	83.10	83.00	-3	3,726	-0.08%
2023/08/01	1	93.60	0	0.00	91.30	1	3,730	0.03%
2023/07/31	0	0.00	2	91.95	90.50	-2	3,688	-0.05%
2023/07/28	0	0.00	1	89.00	88.80	-1	3,612	-0.03%
2023/07/26	2	85.75	0	0.00	84.50	2	3,620	0.06%
2023/07/25	1	86.00	1	87.50	87.80	0	3,633	0.00%
2023/07/21	0.1	89.90	0	0.00	89.10	0.1	3,698	0.00%
2023/07/20	1	94.20	1	93.90	92.00	0	3,778	0.00%
2023/07/19	15	88.50	17	88.17	87.70	-2	3,640	-0.05%
2023/07/18	1	85.00	0	0.00	84.00	1	3,622	0.03%
2023/07/13	0	0.00	1	84.90	84.40	-1	3,903	-0.03%
2023/07/12	1	82.60	2	82.60	83.50	-1	3,908	-0.03%
2023/07/10	1	85.00	1	82.00	85.30	0	3,958	0.00%
2023/07/07	0	0.00	1	90.50	89.60	-1	3,925	-0.03%
2023/07/06	1	90.40	2	90.80	89.80	-1	3,981	-0.03%
2023/07/05	2	93.90	2	91.00	91.10	0	4,043	0.00%
2023/07/04	2	91.85	17	91.96	92.70	-15	4,198	-0.36%
2023/07/03	13	91.10	4	91.48	91.20	9	4,288	0.21%
2023/06/30	1	90.20	0	0.00	90.00	1	4,300	0.02%
2023/06/29	0	0.00	1	88.50	89.50	-1	4,386	-0.02%
2023/06/28	2	88.50	2	86.90	87.00	0	4,437	0.00%
2023/06/27	0	0.00	1	88.20	85.90	-1	4,445	-0.02%
2023/06/21	7	89.03	0	0.00	89.00	7	4,489	0.16%
2023/06/20	0.2	91.00	2	90.00	89.80	-1.8	4,562	-0.04%
2023/06/19	0	0.00	1	92.50	90.70	-1	4,598	-0.02%
2023/06/16	3	89.93	0	0.00	89.60	3	4,605	0.07%
2023/06/15	5.2	89.22	0	0.00	89.00	5.2	4,708	0.11%
2023/06/14	3	90.10	0	0.00	89.50	3	4,705	0.06%
2023/06/13	4.1	89.89	1	90.10	89.60	3.1	4,702	0.07%
2023/06/12	8.1	94.90	3	94.82	91.40	5.1	4,624	0.11%
2023/06/09	2	100.75	2	101.75	101.50	0	4,530	0.00%
2023/06/08	2	102.25	0	0.00	101.50	2	4,583	0.04%
2023/06/05	10	114.00	10	114.50	115.00	0	4,861	0.00%
2023/06/01	4	114.50	0	0.00	114.00	4	5,075	0.08%
2023/05/31	25.1	112.27	4	115.38	112.50	21.1	5,142	0.41%
2023/05/30	23.1	111.37	1	111.00	110.00	22.1	5,037	0.44%
2023/05/24	0	106.00	0	0.00	105.00	0	4,948	0.00%
2023/05/23	0.2	107.50	0	0.00	106.50	0.2	5,083	0.00%
2023/05/15	1	99.60	0	0.00	99.60	1	5,515	0.02%
2023/05/11	13	99.55	0	0.00	98.50	13	5,796	0.22%
2023/05/09	3	102.50	0	0.00	102.00	3	5,856	0.05%
2023/05/08	4	105.25	3	104.50	104.00	1	5,870	0.02%
2023/05/04	7	101.71	0	0.00	102.00	7	5,972	0.12%
2023/05/03	5	104.10	0	0.00	103.50	5	5,988	0.08%
2023/05/02	0	0.00	1	106.00	106.50	-1	6,064	-0.02%
2023/04/28	0	0.00	4	108.50	107.00	-4	6,178	-0.06%
2023/04/27	1	104.50	0	0.00	105.50	1	6,291	0.02%
2023/04/25	4	107.88	0	0.00	106.50	4	6,267	0.06%
2023/04/24	0	0.00	1	117.00	114.50	-1	6,172	-0.02%
2023/04/21	2	118.75	1	122.50	115.50	1	6,237	0.02%
2023/04/20	1	121.00	0	0.00	121.50	1	6,304	0.02%
2023/04/19	1	127.50	1	125.00	126.50	0	6,282	0.00%
2023/04/18	1	126.50	2	126.50	126.00	-1	6,238	-0.02%
2023/04/13	1	120.50	1	121.50	119.00	0	6,288	0.00%
2023/04/11	0	0.00	1	122.00	123.50	-1	6,288	-0.02%
2023/04/10	0	0.00	1	125.50	125.50	-1	6,278	-0.02%
2023/04/07	4	125.13	5	125.80	122.50	-1	6,226	-0.02%
2023/04/06	1	117.50	1	119.50	120.00	0	6,044	0.00%
2023/03/30	1	114.50	0	0.00	113.00	1	5,976	0.02%
2023/03/29	1	116.00	8	114.50	118.50	-7	5,880	-0.12%
2023/03/28	0	0.00	2	113.00	112.50	-2	5,830	-0.03%
2023/03/27	1	114.50	0	0.00	114.50	1	5,814	0.02%
2023/03/24	2	116.00	0	0.00	117.00	2	5,820	0.03%
2023/03/23	0	0.00	1	115.00	115.00	-1	5,797	-0.02%
2023/03/22	1.3	112.12	0	0.00	111.50	1.3	5,779	0.02%
2023/03/21	2	110.00	0	0.00	110.00	2	5,770	0.03%
2023/03/17	1	119.50	0	0.00	118.50	1	5,633	0.02%
2023/03/15	1	119.50	0	0.00	119.00	1	5,735	0.02%
2023/03/14	2	117.50	2	118.50	117.00	0	5,811	0.00%
2023/03/13	0	0.00	0.3	115.50	118.50	-0.3	6,020	0.00%
2023/03/10	3	126.00	2	123.50	118.50	1	6,156	0.02%
2023/03/09	2	129.75	1	128.50	128.00	1	6,088	0.02%
2023/03/08	1	121.50	2	126.00	126.50	-1	6,123	-0.02%
2023/03/07	1	118.00	1	120.00	120.00	0	6,250	0.00%
2023/03/06	3	120.00	4	119.25	121.00	-1	6,272	-0.02%
2023/03/03	1	113.00	4	113.75	113.00	-3	6,111	-0.05%
2023/03/02	0	0.00	1	110.50	111.50	-1	6,124	-0.02%
2023/03/01	1	110.00	0	0.00	110.50	1	6,214	0.02%
2023/02/24	2	112.00	0	0.00	110.00	2	6,208	0.03%
2023/02/23	4	109.50	0	0.00	111.50	4	6,162	0.06%
2023/02/22	0	0.00	7	110.50	109.50	-7	6,080	-0.12%
2023/02/21	2	119.75	2	123.00	118.50	0	5,882	0.00%
2023/02/20	4	120.38	3	120.00	121.00	1	5,718	0.02%
2023/02/17	3	115.50	2	116.00	116.50	1	5,563	0.02%
2023/02/16	5	114.10	3	111.83	116.00	2	5,472	0.04%
2023/02/14	2	109.00	0	0.00	108.00	2	5,311	0.04%
2023/02/13	2	109.00	2	110.00	111.00	0	5,288	0.00%
2023/02/10	11	114.45	4	116.88	110.50	7	5,214	0.13%
2023/02/08	4	113.50	3	114.50	109.50	1	4,895	0.02%
2023/02/02	0	0.00	2	110.50	111.50	-2	4,696	-0.04%
2023/01/31	3	115.50	3	115.50	113.50	0	4,698	0.00%
2023/01/17	1	108.00	1	108.50	111.50	0	4,472	0.00%
2023/01/16	2	105.25	0	0.00	105.00	2	4,362	0.05%
2023/01/11	0	0.00	5	107.00	104.50	-5	4,355	-0.11%
2023/01/10	2	105.00	0	0.00	104.50	2	4,292	0.05%
2023/01/03	5	101.00	0	0.00	104.00	5	3,924	0.13%
2022/12/07	2	117.50	2	117.25	110.50	0	3,568	0.00%
2022/12/06	2	116.00	2	115.50	115.00	0	3,494	0.00%
2022/12/01	2	108.50	2	107.50	105.50	0	2,997	0.00%
2022/11/30	1	109.00	9	107.28	105.50	-8	2,961	-0.27%
2022/11/29	2	101.00	2	102.50	105.50	0	2,838	0.00%
2022/11/25	0	0.00	5	92.68	90.30	-5	2,509	-0.20%
2022/11/23	13	95.56	0	0.00	95.60	13	2,454	0.53%
2022/11/14	0	0.00	1	93.20	94.40	-1	2,938	-0.03%
2022/11/09	1	99.50	0	0.00	98.60	1	2,907	0.03%
2022/10/27	1	90.80	1	86.50	94.00	0	2,743	0.00%
2022/10/24	6	91.82	6	91.70	92.70	0	2,612	0.00%
2022/10/05	5	120.80	5	121.80	120.00	0	2,188	0.00%
2022/09/22	0	0.00	1	121.50	122.00	-1	1,855	-0.05%
2022/09/20	1	119.50	0	0.00	119.50	1	1,799	0.06%
2022/09/19	0	0.00	1	119.00	119.00	-1	1,785	-0.06%
2022/09/16	2	119.00	2	119.25	117.50	0	1,764	0.00%
2022/09/15	1	118.50	1	123.00	118.50	0	1,750	0.00%
2022/09/13	2	119.50	2	119.50	120.50	0	1,682	0.00%
2022/09/12	2	121.50	2	121.25	121.50	0	1,603	0.00%
2022/09/06	3	120.33	3	122.50	120.00	0	1,458	0.00%
2022/09/05	1	119.00	1	119.00	117.50	0	1,364	0.00%
2022/09/02	2	121.00	4	119.13	119.50	-2	1,239	-0.16%
2022/08/31	4	121.25	3	120.50	119.50	1	1,104	0.09%
2022/08/30	2	121.75	4	121.00	121.50	-2	1,053	-0.19%
2022/08/29	4	112.25	2	116.00	116.00	2	914	0.22%
2022/08/26	3	118.17	0	0.00	114.00	3	803	0.37%
2022/08/25	0	0.00	1	108.00	115.50	-1	630	-0.16%
2022/08/23	2	100.40	2	101.00	99.30	0	338	0.00%
2021/10/29	0	0.00	2	83.90	84.30	-2	111	-1.79%
2021/10/28	0	0.00	4	85.00	85.00	-4	111	-3.59%
2021/10/27	1	84.20	0	0.00	84.70	1	110	0.90%
2021/10/26	3	82.03	0	0.00	81.70	3	112	2.67%
2021/10/21	2	79.70	0	0.00	79.10	2	120	1.66%
2021/06/09	1	99.60	0	0.00	99.90	1	707	0.14%
2021/05/13	0	0.00	1	81.10	85.20	-1	720	-0.14%
2021/04/23	1	116.00	0	0.00	116.00	1	642	0.16%
2021/04/19	1	117.00	0	0.00	117.00	1	650	0.15%
2021/04/16	0	0.00	1	122.00	119.00	-1	662	-0.15%
2021/04/15	0	0.00	1	120.00	120.00	-1	654	-0.15%
2021/04/14	2	115.50	0	0.00	118.00	2	643	0.31%
2021/04/13	1	118.50	0	0.00	116.50	1	628	0.16%
2021/03/30	0	0.00	4	114.50	113.00	-4	532	-0.75%
2021/03/22	4	113.50	0	0.00	113.50	4	539	0.74%
2021/01/21	0	0.00	4	102.50	104.50	-4	1,216	-0.33%
2021/01/20	0	0.00	1	106.00	104.00	-1	1,222	-0.08%
2021/01/18	0	0.00	1	108.50	108.50	-1	1,204	-0.08%
2021/01/15	0	0.00	7	113.21	111.50	-7	1,200	-0.58%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/07	3	121.00	0	0.00	121.00	3	1,199	0.25%
2021/01/06	3	119.50	0	0.00	117.00	3	1,188	0.25%
2020/12/21	0	0.00	2	114.75	117.00	-2	1,222	-0.16%
2020/12/03	1	128.50	0	0.00	126.00	1	1,209	0.08%
2020/12/02	0	0.00	3	129.50	131.50	-3	1,174	-0.26%
2020/12/01	0	0.00	1	123.00	122.50	-1	1,126	-0.09%
2020/11/24	0	0.00	5	122.50	125.50	-5	1,128	-0.44%
2020/11/20	2	124.00	0	0.00	123.50	2	1,109	0.18%
2020/11/18	0	0.00	1	122.00	122.00	-1	1,107	-0.09%
2020/11/16	5	120.80	1	122.50	123.00	4	1,121	0.36%
2020/11/13	0	0.00	7	120.14	120.00	-7	1,122	-0.62%
2020/11/10	2	111.50	0	0.00	111.00	2	960	0.21%
2020/11/09	5	107.50	0	0.00	110.50	5	966	0.52%
2020/10/15	0	0.00	1	101.50	104.00	-1	1,236	-0.08%
2020/10/14	1	103.50	0	0.00	102.00	1	1,249	0.08%
2020/09/25	1	104.00	1	102.00	101.50	0	1,896	0.00%
2020/09/21	0.4	112.00	0	0.00	109.00	0.4	1,947	0.02%
2020/09/18	1	114.50	0	0.00	114.00	1	1,949	0.05%
2020/09/09	2	110.50	2	110.50	110.00	0	1,970	0.00%
2020/09/07	0	0.00	2	110.50	107.00	-2	1,971	-0.10%
2020/09/04	0	0.00	2	111.00	113.00	-2	2,001	-0.10%
2020/09/03	3	115.50	0	0.00	113.00	3	2,011	0.15%
2020/08/31	0.2	113.50	0	0.00	112.50	0.2	2,021	0.01%
2020/08/19	1	116.50	0	0.00	115.00	1	2,216	0.05%
2020/08/12	2	131.50	1	128.50	125.50	1	2,288	0.04%
2020/08/07	0	0.00	2	130.50	129.50	-2	2,467	-0.08%
2020/08/06	0	0.00	5	131.60	134.00	-5	2,483	-0.20%
2020/08/04	5	134.70	0	0.00	134.00	5	2,503	0.20%
2020/08/03	1	132.00	1	132.00	131.50	0	2,498	0.00%
2020/07/27	1	136.00	1	136.00	134.50	0	2,667	0.00%
2020/07/23	1	141.50	0	0.00	139.50	1	2,793	0.04%
2020/07/22	0	0.00	1	141.00	141.50	-1	2,786	-0.04%
2020/07/21	1	137.50	0	0.00	137.00	1	2,766	0.04%
2020/07/16	1	143.00	0	0.00	144.50	1	2,833	0.04%
2020/07/09	1	141.00	1	143.00	139.50	0	2,594	0.00%
2020/07/07	2	134.25	1	133.00	139.50	1	2,486	0.04%
2020/07/06	0	0.00	6.8	131.19	133.00	-6.8	2,415	-0.28%
2020/07/03	2	130.00	0	0.00	130.50	2	2,409	0.08%
2020/07/02	6	129.50	0	0.00	130.50	6	2,406	0.25%
2020/07/01	0	0.00	1	124.00	126.00	-1	2,356	-0.04%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/19	2	121.50	0	0.00	121.00	2	2,456	0.08%
2020/06/18	1	124.50	0	0.00	124.50	1	2,469	0.04%
2020/06/12	0	0.00	1	118.00	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	2	124.50	122.50	-2	2,610	-0.08%
2020/06/10	0	0.00	2	129.75	129.50	-2	2,615	-0.08%
2020/06/08	1	131.00	0	0.00	130.50	1	2,756	0.04%
2020/05/28	2	132.50	2	132.25	129.50	0	3,083	0.00%
2020/05/26	1	126.50	1	130.00	126.50	0	3,001	0.00%
2020/05/25	1	128.50	4	123.63	128.00	-3	2,975	-0.10%
2020/05/22	0	0.00	2	121.00	121.50	-2	2,936	-0.07%
2020/05/21	5	123.90	0	0.00	123.00	5	2,938	0.17%
2020/05/14	0	0.00	2	119.00	120.00	-2	2,833	-0.07%
2020/05/13	2	120.50	0	0.00	120.50	2	2,862	0.07%
2020/05/12	1	122.00	1	122.00	119.00	0	2,903	0.00%
2020/05/08	0	0.00	10	118.75	118.50	-10	2,971	-0.34%
2020/05/07	0	0.00	5	117.50	120.00	-5	2,977	-0.17%
2020/05/06	12	117.08	2	119.00	117.00	10	3,015	0.33%
2020/05/05	5	113.50	0	0.00	113.50	5	3,012	0.17%
2020/04/29	0	0.00	3	108.00	110.00	-3	2,984	-0.10%
2020/04/24	0	0.00	3	100.00	100.00	-3	2,981	-0.10%
2020/04/23	6	103.50	0	0.00	100.50	6	2,995	0.20%
2020/04/22	0	0.00	1	97.50	101.50	-1	2,982	-0.03%
2020/04/20	1	99.70	1	100.50	99.50	0	3,194	0.00%
2020/04/17	1	100.50	1	101.50	99.50	0	3,267	0.00%
2020/04/16	0	0.00	2	100.00	99.50	-2	3,245	-0.06%
2020/04/10	1	92.60	1	93.30	93.40	0	3,220	0.00%
2020/04/09	0	0.00	3	91.90	92.50	-3	3,223	-0.09%
2020/04/08	1	91.50	0	0.00	93.50	1	3,229	0.03%
2020/04/07	5	90.36	2	90.40	90.50	3	3,232	0.09%
2020/04/06	1	88.10	0	0.00	88.50	1	3,226	0.03%
2020/03/31	3	85.23	3	85.73	85.00	0	3,210	0.00%
2020/03/27	0	0.00	1	84.70	81.80	-1	3,180	-0.03%
2020/03/26	1	80.30	1	81.10	83.30	0	3,148	0.00%
2020/03/25	2	82.45	2	83.80	81.60	0	3,114	0.00%
2020/03/18	1	80.10	0	0.00	80.10	1	2,914	0.03%
2020/03/12	1	106.50	1	107.50	108.00	0	2,804	0.00%
2020/03/11	0	0.00	1	120.00	113.50	-1	2,714	-0.04%
2020/03/10	0	0.00	1	117.00	117.00	-1	2,537	-0.04%
2020/03/06	1	115.50	1	116.50	113.00	0	2,410	0.00%
2020/03/05	1	110.50	0	0.00	114.00	1	2,335	0.04%
2020/02/24	0	0.00	1	110.50	111.50	-1	2,394	-0.04%
2020/02/20	1	116.00	0	0.00	115.00	1	2,361	0.04%
2020/02/19	1	121.00	0	0.00	118.00	1	2,326	0.04%
2020/02/17	0	0.00	3	118.50	116.00	-3	2,303	-0.13%
2020/02/14	3	117.00	0	0.00	117.50	3	2,275	0.13%
2020/02/13	1	117.50	0	0.00	114.00	1	2,266	0.04%
2020/02/07	0	0.00	1	109.50	107.50	-1	2,357	-0.04%
2020/02/05	0	0.00	2	102.50	102.00	-2	2,250	-0.09%
2020/01/31	8	105.25	13	103.88	105.00	-5	2,191	-0.23%
2020/01/16	4	125.25	1	125.00	126.00	3	2,084	0.14%
2020/01/15	1	124.00	1	125.00	123.00	0	2,076	0.00%
2020/01/14	3	112.50	0	0.00	118.00	3	1,955	0.15%
2020/01/13	2	110.50	0	0.00	107.50	2	1,872	0.11%
2020/01/09	0	0.00	3	107.00	106.00	-3	1,849	-0.16%
2020/01/08	3	106.50	0	0.00	103.00	3	1,850	0.16%
2019/12/17	0	0.00	2	102.50	102.50	-2	1,839	-0.11%
2019/12/16	1	101.50	0	0.00	101.50	1	1,839	0.05%
2019/12/13	2	102.50	0	0.00	101.50	2	1,835	0.11%
2019/12/09	0	0.00	2	105.50	103.00	-2	1,752	-0.11%
2019/12/05	2	102.00	0	0.00	101.00	2	1,790	0.11%
2019/11/11	1	109.50	1	112.00	108.00	0	1,552	0.00%
2019/11/08	1	107.00	1	108.50	112.00	0	1,433	0.00%
2019/11/06	2	106.50	0	0.00	103.00	2	1,302	0.15%
2019/10/22	0	0.00	4	101.50	105.00	-4	984	-0.41%
2019/10/21	4	99.90	0	0.00	100.50	4	925	0.43%
2019/10/18	0	0.00	1	104.50	101.00	-1	905	-0.11%
2019/10/16	1	102.50	0	0.00	100.00	1	813	0.12%
2019/10/01	0	0.00	1	82.90	83.10	-1	606	-0.16%
2019/09/11	0	0.00	3	85.73	87.00	-3	592	-0.51%
2019/09/10	0	0.00	11	87.29	85.50	-11	571	-1.92%
2019/08/30	1	92.10	1	91.30	93.10	0	524	0.00%
2019/08/28	10	94.44	0	0.00	92.80	10	503	1.99%
2019/08/21	4	91.90	0	0.00	91.60	4	431	0.93%
2019/08/15	0	0.00	2	81.80	80.90	-2	361	-0.55%
2019/06/25	0	0.00	2	92.10	91.40	-2	645	-0.31%
2019/06/21	0	0.00	8	93.90	92.70	-8	663	-1.21%
2019/06/10	10	90.10	0	0.00	90.00	10	941	1.06%
2019/05/02	0	0.00	5	95.10	96.70	-5	1,277	-0.39%
2019/04/18	2	99.50	2	98.70	98.70	0	1,297	0.00%
2019/04/12	5	104.50	0	0.00	104.00	5	1,311	0.38%
2019/03/21	0	0.00	2	103.75	105.50	-2	1,536	-0.13%
2019/03/18	0	0.00	3	103.33	102.00	-3	1,576	-0.19%
2019/03/15	1	96.30	1	96.00	97.10	0	1,535	0.00%
2019/03/14	1	93.30	0	0.00	93.90	1	1,483	0.07%
2019/03/13	2	94.65	0	0.00	93.50	2	1,481	0.14%
2019/03/06	0	0.00	3	91.10	92.00	-3	1,392	-0.22%
2019/03/05	3	90.97	1	91.10	91.70	2	1,393	0.14%
2019/03/04	1	90.00	0	0.00	90.60	1	1,388	0.07%
2019/02/27	0	0.00	3	90.50	90.90	-3	1,374	-0.22%
2019/02/26	3	90.63	3	92.53	89.90	0	1,366	0.00%
2019/02/22	4	92.83	4	93.60	92.10	0	1,351	0.00%
2019/02/21	0	0.00	2	92.50	92.10	-2	1,335	-0.15%
2019/02/20	2	93.45	2	94.90	92.60	0	1,325	0.00%
2019/02/19	2	90.05	0	0.00	89.80	2	1,260	0.16%
2019/02/18	3	90.17	0	0.00	89.90	3	1,259	0.24%
2019/02/15	0	0.00	1	89.30	90.50	-1	1,241	-0.08%
2019/02/11	1	91.10	0	0.00	91.60	1	1,180	0.08%
2019/01/18	0	0.00	1	80.90	81.00	-1	1,035	-0.10%
2019/01/16	2	81.40	0	0.00	81.70	2	1,032	0.19%
2019/01/11	2	85.65	0	0.00	82.10	2	999	0.20%
2019/01/10	1	85.30	2	86.50	85.10	-1	969	-0.10%
2019/01/09	1	85.10	0	0.00	83.30	1	935	0.11%
2018/12/25	1	86.50	2	86.75	84.00	-1	784	-0.13%
2018/12/24	2	85.65	0	0.00	88.90	2	745	0.27%
2018/12/19	5	85.24	5	85.62	82.00	0	619	0.00%
2018/12/18	7	84.13	7	83.60	82.60	0	541	0.00%
2018/09/20	1	68.20	1	66.80	66.70	0	217	0.00%
2018/08/10	0	0.00	10	76.90	76.90	-10	308	-3.24%
2018/08/06	0	0.00	5	82.30	83.00	-5	313	-1.59%
2018/07/26	2	82.50	0	0.00	82.70	2	343	0.58%
2018/07/20	3	85.70	0	0.00	85.90	3	391	0.77%
2018/07/04	1	87.70	0	0.00	88.00	1	375	0.27%
2018/06/28	1	93.50	1	93.10	93.00	0	364	0.00%
2018/06/20	0	0.00	1	90.90	89.10	-1	364	-0.27%
2018/06/19	3	90.90	0	0.00	90.80	3	359	0.84%
2018/06/14	4	93.30	0	0.00	93.00	4	353	1.13%
2018/06/13	3	94.70	0	0.00	95.60	3	348	0.86%
2018/01/26	0	0.00	1	102.00	102.50	-1	976	-0.10%
2018/01/25	1	104.00	0	0.00	101.00	1	972	0.10%
2018/01/02	1	115.50	0	0.00	117.00	1	1,073	0.09%