建錩 (5014)-凱基-員林券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
17.15
漲跌
▼0.25
漲幅
-1.44%
成交量
946張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	3	16.80	16.65	-3	1,050	-0.29%
2024/06/03	1	16.85	0	0.00	16.90	1	1,042	0.10%
2024/05/29	1	16.70	0	0.00	16.90	1	999	0.10%
2024/05/20	0	0.00	2	17.30	17.40	-2	815	-0.25%
2024/05/17	1	16.65	0	0.00	16.45	1	710	0.14%
2024/04/24	0	14.00	0	0.00	13.50	0	259	0.00%
2024/04/12	0	13.55	0	0.00	13.50	0	237	0.00%
2024/03/08	0	13.45	0	0.00	13.25	0	321	0.00%
2024/02/15	0	13.80	0	0.00	13.80	0	302	0.00%
2023/10/16	0	12.95	0	0.00	12.90	0	254	0.00%
2023/08/28	0	14.50	0	0.00	13.30	0	398	0.00%
2023/08/16	0	0.00	10	12.91	13.05	-10	418	-2.39%
2023/02/10	0	0.00	7	18.01	17.55	-7	3,420	-0.20%
2023/02/09	0	0.00	8	18.33	18.20	-8	3,371	-0.24%
2023/02/03	2	18.65	0	0.00	18.50	2	3,296	0.06%
2023/02/01	3	18.93	0	0.00	19.00	3	3,239	0.09%
2023/01/13	10	18.45	0	0.00	18.20	10	2,969	0.34%
2023/01/10	0	0.00	2	18.18	18.00	-2	2,865	-0.07%
2023/01/09	2	18.50	2	18.58	18.50	0	2,835	0.00%
2023/01/05	2	18.55	4	18.80	18.40	-2	2,830	-0.07%
2023/01/04	4	18.33	0	0.00	18.45	4	2,767	0.14%
2022/12/30	2	18.90	3	18.50	18.55	-1	2,718	-0.04%
2022/12/29	0	0.00	10	18.16	18.20	-10	2,586	-0.39%
2022/12/28	10	18.65	0	0.00	18.35	10	2,561	0.39%
2022/12/26	0	0.00	1	19.20	18.50	-1	2,437	-0.04%
2022/12/23	5	19.32	4	18.95	18.95	1	2,347	0.04%
2022/12/22	2	18.40	11	18.52	18.55	-9	2,085	-0.43%
2022/12/21	1	18.15	0	0.00	18.15	1	1,682	0.06%
2022/12/20	2	16.55	0	0.00	16.50	2	1,565	0.13%
2022/12/19	10	16.95	0	0.00	17.00	10	1,535	0.65%
2022/12/15	5	17.30	20	17.35	17.25	-15	1,396	-1.07%
2022/12/14	4	16.64	0	0.00	16.50	4	1,231	0.32%
2022/12/05	10	16.40	0	0.00	16.35	10	998	1.00%
2022/11/21	0	0.00	11	16.18	15.95	-11	940	-1.17%
2022/11/16	15	16.50	4	16.38	16.60	11	854	1.29%
2022/08/12	1	16.85	0	0.00	16.85	1	1,200	0.08%
2022/07/27	0	0.00	13	17.75	17.75	-13	1,354	-0.96%
2022/07/04	8	16.20	8	16.34	16.15	0	2,613	0.00%
2022/06/22	1	17.85	0	0.00	17.90	1	2,690	0.04%
2022/06/10	20	20.66	7	20.70	20.65	13	2,861	0.45%
2022/05/24	0	0.00	10	19.95	19.85	-10	3,369	-0.30%
2022/05/23	10	20.15	0	0.00	20.05	10	3,436	0.29%
2022/05/11	0	0.00	1	19.80	19.95	-1	3,439	-0.03%
2022/05/09	1	18.15	0	0.00	18.15	1	3,402	0.03%
2022/04/27	0	0.00	1	19.35	19.40	-1	3,466	-0.03%
2022/04/25	11	20.76	0	0.00	20.30	11	3,438	0.32%
2022/04/22	0	0.00	2	22.05	21.60	-2	3,415	-0.06%
2022/04/20	3	22.50	0	0.00	22.40	3	3,372	0.09%
2022/04/15	0	0.00	2	24.20	23.70	-2	3,217	-0.06%
2022/04/14	4	23.70	3	23.63	24.20	1	2,977	0.03%
2022/04/13	0	0.00	14	22.75	23.75	-14	2,554	-0.55%
2022/03/29	10	21.35	10	21.28	21.20	0	2,313	0.00%
2022/03/24	0	0.00	1	22.20	22.15	-1	2,321	-0.04%
2022/03/23	10	22.05	0	0.00	21.90	10	2,321	0.43%
2022/03/22	0	0.00	10	22.20	22.25	-10	2,301	-0.43%
2022/03/11	0	21.50	0	0.00	21.50	0	2,324	0.00%
2022/03/08	10	21.40	10	22.10	20.50	0	2,309	0.00%
2022/03/07	10	20.95	30	21.50	21.10	-20	2,229	-0.90%
2022/03/03	20	21.73	0	0.00	21.80	20	2,212	0.90%
2022/03/02	0	0.00	1	22.05	21.75	-1	2,262	-0.04%
2022/03/01	0	0.00	4	22.50	21.75	-4	2,301	-0.17%
2022/02/22	1	21.00	1	21.10	21.20	0	2,230	0.00%
2022/02/21	0	0.00	3	20.50	20.60	-3	2,015	-0.15%
2022/02/17	1	19.25	0	0.00	19.25	1	2,008	0.05%
2022/02/14	1	20.00	0	0.00	19.80	1	2,130	0.05%
2022/02/11	1	20.20	0	0.00	20.25	1	2,151	0.05%
2022/01/25	0	0.00	1	19.50	19.00	-1	2,426	-0.04%
2022/01/21	1	20.00	0	0.00	19.75	1	2,451	0.04%
2022/01/12	1	19.90	0	0.00	19.95	1	2,597	0.04%
2021/12/30	1	21.35	0	0.00	21.25	1	2,734	0.04%
2021/12/23	13	21.85	0	0.00	22.00	13	2,915	0.45%
2021/12/13	1	22.50	10	22.50	22.55	-9	3,373	-0.27%
2021/12/07	0	0.00	2	22.60	22.60	-2	4,084	-0.05%
2021/12/01	2	21.10	0	0.00	21.10	2	4,398	0.05%
2021/11/26	1	21.80	0	0.00	21.55	1	4,904	0.02%
2021/11/24	0	0.00	4	23.08	23.20	-4	5,171	-0.08%
2021/11/10	2	21.35	0	0.00	21.30	2	5,424	0.04%
2021/11/09	2	21.60	1	21.55	21.85	1	5,472	0.02%
2021/11/03	0	0.00	7	21.05	21.10	-7	5,576	-0.13%
2021/11/02	1	20.45	0	0.00	20.35	1	5,609	0.02%
2021/10/25	0	0.00	2	21.60	21.50	-2	6,229	-0.03%
2021/10/13	1	20.65	0	0.00	20.05	1	8,545	0.01%
2021/09/30	0	0.00	2	23.05	23.40	-2	12,189	-0.02%
2021/09/29	0	0.00	11	22.45	22.40	-11	12,732	-0.09%
2021/09/24	11	24.17	0	0.00	23.85	11	15,129	0.07%
2021/09/23	1	23.80	1	24.35	23.80	0	15,830	0.00%
2021/09/16	0	0.00	1	25.80	25.35	-1	17,519	-0.01%
2021/09/13	1	26.10	3	26.63	26.35	-2	17,574	-0.01%
2021/09/10	0	0.00	3	24.90	25.05	-3	17,115	-0.02%
2021/09/07	0	0.00	8	23.81	23.75	-8	16,763	-0.05%
2021/09/06	8	24.45	4	25.15	24.30	4	16,726	0.02%
2021/09/03	4	25.03	1	25.00	24.60	3	16,653	0.02%
2021/09/01	3	25.82	3	26.15	25.90	0	16,478	0.00%
2021/08/31	2	25.43	11	25.45	25.35	-9	16,164	-0.06%
2021/08/27	0	0.00	5	23.65	23.70	-5	15,848	-0.03%
2021/08/19	2	20.90	0	0.00	20.70	2	16,115	0.01%
2021/08/17	2	21.40	0	0.00	21.45	2	16,001	0.01%
2021/08/13	3	23.60	0	0.00	23.60	3	16,000	0.02%
2021/08/12	0	0.00	3	24.75	24.65	-3	15,995	-0.02%
2021/08/10	3	23.40	10	23.90	23.45	-7	15,967	-0.04%
2021/08/03	10	26.40	0	0.00	26.55	10	16,777	0.06%
2021/08/02	0	0.00	1	26.90	27.10	-1	17,094	-0.01%
2021/07/30	0	0.00	5	27.25	26.00	-5	17,130	-0.03%
2021/07/29	10	26.75	4	26.89	26.85	6	17,412	0.03%
2021/07/28	0	0.00	60	25.33	25.65	-60	17,922	-0.33%
2021/07/27	3	25.45	0	0.00	25.35	3	17,947	0.02%
2021/07/26	22	26.39	0	0.00	26.35	22	18,560	0.12%
2021/07/23	0	0.00	9	26.47	26.30	-9	18,804	-0.05%
2021/07/22	6	25.20	1	25.55	25.30	5	18,623	0.03%
2021/07/21	36	29.18	46	28.86	26.00	-10	18,447	-0.05%
2021/07/20	11	27.78	0	0.00	28.20	11	17,911	0.06%
2021/07/19	0	0.00	16	28.95	28.95	-16	17,300	-0.09%
2021/07/16	33	26.75	33	26.88	26.35	0	17,316	0.00%
2021/07/15	3	25.10	0	0.00	26.50	3	17,134	0.02%
2021/07/14	4	24.65	9	25.13	24.10	-5	16,955	-0.03%
2021/07/13	30	26.93	11	27.76	26.75	19	16,875	0.11%
2021/07/12	34	29.46	18	29.50	29.70	16	16,667	0.10%
2021/07/09	12	27.88	17	28.16	27.00	-5	16,221	-0.03%
2021/07/08	24	27.69	29	26.50	27.90	-5	15,633	-0.03%
2021/07/07	29	26.06	38	27.14	25.40	-9	15,081	-0.06%
2021/07/06	24	27.18	9	27.61	26.80	15	14,806	0.10%
2021/07/05	19	28.07	12	28.25	28.25	7	14,347	0.05%
2021/07/02	0	0.00	3	25.70	25.70	-3	13,937	-0.02%
2021/07/01	2	25.20	5	24.34	23.40	-3	13,299	-0.02%
2021/06/30	2	25.05	0	0.00	25.70	2	12,611	0.02%
2021/06/29	7	22.70	4	22.95	23.40	3	12,068	0.02%
2021/06/25	2	18.90	15	19.32	19.40	-13	10,780	-0.12%
2021/06/21	10	17.30	0	0.00	16.75	10	9,917	0.10%
2021/06/17	0	0.00	5	17.35	17.40	-5	9,921	-0.05%
2021/06/04	0	0.00	23	18.35	17.80	-23	9,979	-0.23%
2021/06/03	26	17.86	0	0.00	17.90	26	9,951	0.26%
2021/05/24	2	15.95	0	0.00	15.75	2	9,866	0.02%
2021/05/18	1	14.50	1	14.80	15.40	0	10,488	0.00%
2021/05/17	0	0.00	6	14.00	14.00	-6	10,805	-0.06%
2021/05/14	36	16.37	29	15.88	15.55	7	10,867	0.06%
2021/05/13	6	16.78	5	17.85	16.50	1	10,960	0.01%
2021/05/12	5	18.30	2	18.30	18.30	3	11,111	0.03%
2021/05/11	50	21.80	31	22.43	20.30	19	11,210	0.17%
2021/05/10	0	0.00	5.5	19.92	21.35	-5.5	11,025	-0.05%
2021/05/07	5	19.50	0	0.00	19.70	5	11,106	0.05%
2021/05/06	10	20.55	0	0.00	20.00	10	11,081	0.09%
2021/05/05	2	20.25	3	20.82	20.50	-1	10,674	-0.01%
2021/05/04	8	21.12	0	0.00	19.85	8	10,120	0.08%
2021/05/03	6	22.26	13	22.33	22.05	-7	9,971	-0.07%
2021/04/29	5	20.50	11	20.33	20.50	-6	9,220	-0.07%
2021/04/27	0	0.00	22	19.00	18.70	-22	8,847	-0.25%
2021/04/26	22	19.20	0	0.00	18.85	22	8,818	0.25%
2021/04/19	0	0.00	1	20.35	20.45	-1	8,262	-0.01%
2021/04/13	8	18.93	0	0.00	18.50	8	7,926	0.10%
2021/04/12	3	19.30	1	19.25	19.25	2	7,975	0.03%
2021/04/09	2	19.63	1	19.40	19.55	1	7,956	0.01%
2021/04/08	6	19.40	0	0.00	20.10	6	7,894	0.08%
2021/04/06	17	19.45	0	0.00	19.55	17	7,882	0.22%
2021/04/01	0	0.00	10	17.70	18.95	-10	7,638	-0.13%
2021/03/31	10	17.20	0	0.00	17.25	10	7,721	0.13%
2021/02/26	4	19.91	4	19.75	19.40	0	9,089	0.00%
2021/02/24	0	0.00	4	20.55	19.55	-4	8,991	-0.04%
2021/02/23	4	20.43	0	0.00	20.40	4	8,908	0.04%
2021/02/22	10	20.80	0	0.00	20.50	10	8,881	0.11%
2021/02/18	2	19.75	2	19.68	20.30	0	8,673	0.00%
2021/02/17	7	19.06	7	19.23	19.20	0	8,467	0.00%
2021/02/04	4	17.75	4	17.75	17.65	0	8,041	0.00%
2021/02/03	4	18.08	4	18.33	18.15	0	7,814	0.00%
2021/02/01	2	17.08	2	16.73	17.30	0	7,184	0.00%
2021/01/28	0	0.00	5	16.10	15.70	-5	6,273	-0.08%
2021/01/11	5	15.40	0	0.00	15.50	5	5,381	0.09%
2021/01/08	0	0.00	10	16.80	15.55	-10	5,332	-0.19%
2020/12/30	20	15.85	20	16.13	15.60	0	4,389	0.00%
2020/12/25	10	15.90	10	16.05	16.20	0	3,824	0.00%
2020/12/24	10	14.85	0	0.00	14.85	10	3,547	0.28%
2020/12/23	3	14.90	3	14.85	14.80	0	3,472	0.00%
2020/12/22	3	15.90	3	15.85	14.60	0	3,383	0.00%
2020/12/15	0	0.00	12	15.30	14.15	-12	2,259	-0.53%
2020/12/14	2	13.45	0	0.00	13.95	2	1,878	0.11%
2020/12/11	10	13.20	15	13.00	12.90	-5	1,771	-0.28%
2020/12/10	15	14.10	10	14.00	14.10	5	1,628	0.31%
2020/11/23	0	0.00	16	13.53	13.50	-16	1,120	-1.43%
2020/11/20	4	13.25	16	13.35	13.60	-12	1,106	-1.08%
2020/11/19	32	13.64	36	13.68	13.40	-4	1,038	-0.39%
2020/11/18	8	12.60	8	12.85	13.20	0	896	0.00%
2020/11/17	24	12.18	1	12.00	12.00	23	760	3.02%
2020/11/16	8	11.95	1	11.95	11.95	7	662	1.06%
2020/11/13	1	9.85	0	0.00	10.90	1	576	0.17%
2020/10/20	1	9.00	1	9.07	9.04	0	436	0.00%
2020/08/31	0	0.00	1	10.10	10.05	-1	348	-0.29%
2020/07/28	0	0.00	10	7.79	7.70	-10	209	-4.78%
2020/07/08	0	0.00	1	8.31	8.40	-1	277	-0.36%
2020/06/18	10	8.85	0	0.00	8.83	10	273	3.66%
2020/02/05	0	0.00	30	9.45	9.45	-30	707	-4.24%
2020/01/31	0	0.00	2	9.74	9.72	-2	647	-0.31%
2020/01/30	10	10.85	0	0.00	10.80	10	596	1.68%
2020/01/20	8	11.65	4	11.88	12.00	4	579	0.69%
2020/01/17	3	10.92	0	0.00	11.20	3	505	0.59%
2020/01/15	16	11.04	0	0.00	11.50	16	433	3.69%
2020/01/14	0	0.00	3	11.10	11.10	-3	344	-0.87%
2019/12/16	0	0.00	1	9.02	9.02	-1	205	-0.49%
2019/12/13	0	0.00	9	9.05	9.05	-9	202	-4.43%
2019/11/21	10	8.75	0	0.00	8.66	10	267	3.73%
2019/11/11	0	0.00	1	8.60	8.72	-1	254	-0.39%
2019/09/12	0	0.00	1	9.40	9.22	-1	449	-0.22%
2019/07/31	11	8.94	0	0.00	8.89	11	356	3.08%
2019/07/25	0	0.00	2	9.83	9.86	-2	341	-0.59%
2019/07/23	2	9.98	0	0.00	9.98	2	332	0.60%
2019/07/22	0	0.00	2	10.15	10.15	-2	324	-0.62%
2019/07/11	0	0.00	11	9.40	9.26	-11	200	-5.47%
2019/04/26	2	8.57	0	0.00	8.56	2	187	1.07%
2018/10/25	0	0.00	3	8.15	8.12	-3	332	-0.90%
2018/10/18	2	8.47	0	0.00	8.33	2	395	0.51%
2018/10/11	0	0.00	5	8.30	8.30	-5	396	-1.26%
2018/09/27	3	10.15	0	0.00	10.05	3	433	0.69%
2018/09/14	1	9.60	0	0.00	9.58	1	418	0.24%
2018/08/20	2	10.40	0	0.00	10.30	2	713	0.28%
2018/04/10	1	12.65	0	0.00	12.55	1	2,432	0.04%
2018/03/26	1	14.50	0	0.00	14.45	1	2,841	0.04%
2018/03/16	5	15.65	0	0.00	15.60	5	2,843	0.18%
2018/03/14	1	15.70	0	0.00	15.60	1	2,864	0.03%
2018/01/25	10	17.55	10	17.55	17.30	0	3,534	0.00%
2018/01/19	5	17.25	0	0.00	16.95	5	3,707	0.13%
2018/01/09	1	19.60	2	19.25	19.00	-1	3,714	-0.03%
2018/01/08	4	19.30	4	19.15	19.25	0	3,561	0.00%
2018/01/02	1	18.20	0	0.00	18.10	1	3,251	0.03%