台股 » 個股 » 寶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶碩

(5210)
  • 股價
    33.85
  • 漲跌
    ▼1.20
  • 漲幅
    -3.42%
  • 成交量
    944
  • 產業
    上櫃 資訊服務類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶碩 (5210)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20135.2000.0035.4019730.10%
2024/06/1300.00138.4538.10-1956-0.10%
2024/05/3000.001040.2538.70-10984-1.02%
2024/05/2100.00239.2539.15-2926-0.22%
2024/05/20135.35136.6037.6008740.00%
2024/05/17235.8000.0034.2028540.23%
2024/05/08034.6000.0034.6001,0680.00%
2024/04/16637.9500.0037.8561,2050.50%
2024/04/101039.5000.0039.00101,3110.76%
2024/04/091041.5000.0040.20101,3060.77%
2024/03/1200.00042.3542.4001,6710.00%
2024/02/15046.4000.0045.8501,8990.00%
2024/01/31060.2000.0062.4001,8120.00%
2024/01/1600.00752.9953.90-71,622-0.43%
2024/01/08140.3000.0040.9511,5570.06%
2024/01/05239.7800.0040.1521,5410.13%
2023/12/29151.0000.0050.8011,4500.07%
2023/12/28151.5000.0054.6011,4230.07%
2023/12/27255.9000.0054.6021,4020.14%
2023/12/26159.7000.0059.3011,3740.07%
2023/12/251059.7000.0059.60101,3440.74%
2023/12/2000.001069.6068.90-101,287-0.78%
2023/12/1900.00174.0071.50-11,271-0.08%
2023/12/18167.10266.2568.50-11,239-0.08%
2023/12/1500.00359.8362.80-31,220-0.25%
2023/12/1400.00255.9057.50-21,220-0.16%
2023/12/13153.4000.0053.6011,2170.08%
2023/12/12252.7000.0052.7021,2210.16%
2023/12/111151.5400.0051.40111,2370.89%
2023/12/08352.0700.0052.0031,2310.24%
2023/12/0500.002048.9051.40-201,111-1.80%
2023/11/242039.0000.0038.00209102.20%
2023/11/2200.00134.0035.20-1855-0.12%
2023/11/1000.00128.5528.40-1812-0.12%
2023/10/1700.00428.8528.90-4647-0.62%
2023/10/1300.00124.6025.90-1589-0.17%
2023/10/05124.3000.0024.1515460.18%
2023/09/18124.25124.1524.2504490.00%
2023/09/1500.000.324.0023.85-0.3435-0.07%
2023/09/14123.7500.0023.7514160.24%
2023/08/1700.00119.5019.85-1295-0.34%
2023/08/10116.0000.0016.0012450.41%
2023/06/1600.00117.1017.05-1291-0.34%
2023/06/15117.4500.0017.1512960.34%
2023/05/09016.7500.0016.5006120.00%
2023/03/08019.5500.0018.9504290.00%
2023/03/06020.9000.0019.8504140.00%
2023/02/23121.8000.0021.3012990.33%
2022/12/050.116.0000.0016.000.11200.08%
2022/10/1400.00316.3016.30-3209-1.43%
2022/09/2300.00019.0019.3502460.00%
2022/08/1800.00020.7020.3505380.00%
2022/06/290.120.5500.0020.450.12,0950.00%
2022/06/1300.00222.3522.50-22,181-0.09%
2022/06/0700.00124.3024.35-12,148-0.05%
2022/05/30222.4000.0022.1022,0550.10%
2022/05/2300.00521.8521.85-51,974-0.25%
2022/05/19519.9000.0019.9551,9290.26%
2022/05/17220.20620.2520.30-41,909-0.21%
2022/05/1200.00119.2019.20-11,873-0.05%
2022/05/11319.07119.0019.0021,8590.11%
2022/05/10420.0800.0019.8041,8410.22%
2022/05/0900.00220.8020.60-21,829-0.11%
2022/05/05221.8500.0021.9021,8020.11%
2022/05/0300.00218.2518.15-21,723-0.12%
2022/04/29219.0000.0019.1021,7000.12%
2022/04/26320.981022.3520.10-71,600-0.44%
2022/04/251023.381722.5622.05-71,537-0.46%
2022/04/221024.701024.4524.4501,4700.00%
2022/04/2110.125.291025.2025.200.11,4350.01%
2022/04/202128.3617.228.3926.253.81,3740.28%
2022/04/19726.581127.4128.05-41,167-0.34%
2022/04/181624.421525.5025.5011,0420.10%
2022/04/152.124.7000.0024.702.19750.22%
2022/04/1414.126.321025.4025.404.19350.44%
2022/04/131525.841926.4226.35-4850-0.47%
2022/04/121125.001126.6226.0007790.00%
2022/04/111523.741424.3724.7016780.15%
2022/04/08722.5200.0022.5075691.23%
2022/04/07521.95422.3421.8515330.19%
2022/04/06221.7500.0021.8024930.41%
2022/04/0100.00920.6221.75-9456-1.97%
2022/03/301720.14121.0021.10163624.41%
2022/03/29120.6500.0020.4512700.37%
2022/01/0400.00116.7016.80-1871-0.11%
2021/10/0800.001322.6224.25-131,852-0.70%
2021/10/041326.1900.0027.25131,6400.79%
2021/10/0100.00222.7025.00-21,549-0.13%
2021/09/3000.00122.7023.25-11,511-0.07%
2021/09/29323.0700.0023.4031,4810.20%
2021/09/1700.00120.2020.25-11,246-0.08%
2021/09/1000.00119.9019.20-11,172-0.09%
2021/09/09120.0000.0019.8511,1380.09%
2021/09/07119.4000.0019.2011,0960.09%
2021/09/0600.00119.2020.10-11,073-0.09%
2021/09/0300.00218.8018.40-21,031-0.19%
2021/09/02119.451.119.1519.10-0.1991-0.01%
2021/09/01121.1500.0021.2019260.11%
2021/08/2700.003717.4117.60-37762-4.85%
2021/08/2600.00917.7917.50-9758-1.19%
2021/08/24118.0500.0017.6517250.14%
2021/08/1900.00116.9516.55-1629-0.16%
2021/08/18115.80215.8015.80-1575-0.17%
2021/08/1300.00114.6015.40-1479-0.21%
2021/08/124614.25114.5514.854540911.00%
2021/08/1100.00114.3013.50-1355-0.28%
2021/08/10413.9500.0014.3043291.21%
2021/08/0300.00110.6010.85-1268-0.37%
2021/04/1200.0018.108.18-1241-0.41%
2021/03/0318.2000.008.3513520.28%
2020/12/0800.00110.8011.20-1276-0.36%
2020/12/07112.3000.0011.2012680.37%
2020/10/2017.7200.007.6412130.47%
2020/09/2500.0058.609.27-5248-2.02%
2020/09/22510.0500.009.7952302.17%
2020/08/190.19.0000.009.000.11780.05%
2020/08/1408.9800.008.9801720.00%
2019/08/0600.0037.487.49-3279-1.07%
2019/08/0517.7000.007.6812830.35%
2019/07/1700.0028.448.20-2406-0.49%
2019/07/1628.2900.008.3023560.56%
2019/06/1927.0000.006.9829860.20%
2019/03/2700.00511.1511.30-5709-0.71%
2019/03/22510.9000.0010.6555170.97%
台北國際金融資訊協會理監事改選 寶碩董事長林進財任新理事長 承擔啟動協會年輕世代傳承的重要任務Anue鉅亨-2023/09/25
寶碩 相關文章
寶碩 相關影音