達興材料 (5234)-凱基-員林券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
235.0
漲跌
--
漲幅
0.00%
成交量
1,038張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	3	236.00	235.00	-3	3,555	-0.08%
2024/11/20	0	0.00	0.1	232.00	231.50	-0.1	3,541	0.00%
2024/11/19	1	234.00	1.2	224.08	233.50	-0.2	3,524	-0.01%
2024/11/18	0.2	218.50	2	215.00	215.00	-1.9	3,502	-0.05%
2024/11/12	0.1	231.57	6	235.00	234.50	-5.9	3,499	-0.17%
2024/11/07	1	244.00	1	246.00	246.50	0	3,387	0.00%
2024/10/29	2	227.75	1	236.50	226.50	1	3,311	0.03%
2024/10/25	4	251.25	4	244.13	241.50	0	3,264	0.00%
2024/10/24	5.1	239.91	0	0.00	242.00	5.1	3,195	0.16%
2024/10/23	1	237.50	1	254.00	254.50	0	3,082	0.00%
2024/10/22	1	235.50	2	231.50	231.50	-1	3,063	-0.03%
2024/10/21	1	231.50	0	0.00	231.00	1	3,061	0.03%
2024/10/18	0	0.00	0.1	232.50	230.50	-0.1	3,067	0.00%
2024/10/17	0	0.00	0.3	230.50	232.50	-0.3	3,049	-0.01%
2024/10/16	5	217.00	0	0.00	218.50	5	3,040	0.16%
2024/10/15	1.4	215.56	1	227.00	215.00	0.4	2,962	0.01%
2024/10/11	4	240.63	4	241.13	238.50	0	2,852	0.00%
2024/10/09	4	252.88	4	255.13	245.50	0	2,848	0.00%
2024/10/08	8	254.63	8	254.50	249.00	0	2,843	0.00%
2024/10/07	7	247.29	7	247.86	258.00	0	2,844	0.00%
2024/10/04	2	239.00	2	240.50	240.00	0	2,851	0.00%
2024/10/01	6	241.58	6	243.67	241.00	0	2,864	0.00%
2024/09/30	5	239.20	5.2	241.02	240.50	-0.2	2,863	-0.01%
2024/09/27	1	244.00	3	245.33	236.50	-2	2,881	-0.07%
2024/09/26	23	239.87	21	245.83	239.00	2	2,880	0.07%
2024/09/25	15	235.60	16.2	235.03	244.00	-1.2	2,890	-0.04%
2024/09/24	18.1	229.82	18	226.94	226.50	0.1	2,864	0.00%
2024/09/23	4	235.49	3	236.67	235.00	1	2,831	0.04%
2024/09/20	0.3	239.60	0	0.00	238.00	0.3	2,787	0.01%
2024/09/19	1	256.00	1	258.00	244.00	0	2,665	0.00%
2024/09/18	0	0.00	1	231.00	248.50	-1	2,333	-0.04%
2024/09/13	1	194.50	1	200.00	205.50	0	2,127	0.00%
2024/09/11	0	176.00	0	0.00	176.00	0	1,951	0.00%
2024/09/10	0	0.00	4	179.38	177.00	-4	1,931	-0.21%
2024/09/06	0	0.00	1	174.00	174.50	-1	1,893	-0.05%
2024/09/05	6	177.17	1	177.00	178.00	5	1,854	0.27%
2024/08/30	0	0.00	2	174.00	176.00	-2	1,701	-0.12%
2024/08/29	1	170.50	0	0.00	170.50	1	1,646	0.06%
2024/08/28	1	167.50	0	0.00	166.00	1	1,623	0.06%
2024/08/27	0	0.00	1	160.00	166.50	-1	1,605	-0.06%
2024/08/26	1	158.50	0	0.00	155.50	1	1,492	0.07%
2024/07/16	0	0.00	1	147.00	148.00	-1	1,807	-0.06%
2024/07/09	1	146.00	0	0.00	147.50	1	1,990	0.05%
2024/06/19	0	0.00	0.1	158.50	157.00	-0.1	2,472	0.00%
2024/06/06	0	0.00	0.1	159.50	159.50	-0.1	2,866	0.00%
2024/06/05	1	167.00	0	0.00	163.00	1	2,917	0.03%
2024/06/04	0.1	171.00	1	170.50	170.00	-1	2,992	-0.03%
2024/05/31	1	165.50	0	0.00	169.50	1	3,246	0.03%
2024/05/16	0	0.00	1	166.00	161.00	-1	3,384	-0.03%
2024/05/15	1.1	161.29	0	0.00	161.00	1.1	3,321	0.03%
2024/04/11	0	0.00	1	145.50	146.00	-1	3,185	-0.03%
2024/04/09	2	156.00	2	154.50	154.00	0	3,165	0.00%
2024/04/08	1	152.00	1	161.50	158.00	0	3,151	0.00%
2024/04/01	1	153.00	1.1	158.93	158.00	-0.1	2,910	0.00%
2024/03/29	0.1	154.00	0	0.00	152.00	0.1	2,858	0.00%
2024/03/28	2	147.50	2	147.50	146.50	0	2,795	0.00%
2024/03/27	2	151.50	2	150.50	150.50	0	2,763	0.00%
2024/03/26	13	157.54	13	151.00	147.50	0	2,721	0.00%
2024/03/22	1	146.50	0	0.00	146.00	1	2,586	0.04%
2024/03/11	0	0.00	1	156.00	157.50	-1	2,162	-0.05%
2024/02/29	0	0.00	1	130.48	132.00	-1	1,477	-0.07%
2024/02/27	1	123.50	0	0.00	121.50	1	1,401	0.07%
2024/02/26	1	120.04	1	124.50	123.50	0	1,350	0.00%
2024/02/19	0	122.00	0	0.00	121.50	0	1,174	0.00%
2024/02/16	0	0.00	10	123.50	120.50	-10	1,150	-0.87%
2024/02/15	1	122.00	1	122.50	123.50	0	1,125	0.00%
2024/02/05	10	113.00	0	0.00	117.50	10	1,049	0.95%
2024/02/02	1	112.00	46	111.43	112.00	-45	991	-4.54%
2024/02/01	0	0.00	1	110.50	111.50	-1	965	-0.10%
2024/01/31	1	107.00	0	0.00	107.00	1	932	0.11%
2024/01/30	0	109.00	0	0.00	107.50	0	918	0.00%
2024/01/26	7	109.79	1	108.50	108.00	6	872	0.69%
2024/01/25	35	108.50	0	0.00	107.50	35	843	4.15%
2024/01/24	24	110.85	19	113.76	109.00	5	793	0.63%
2024/01/23	0	0.00	2	108.00	108.00	-2	619	-0.32%
2024/01/03	0	0.00	1	105.00	101.50	-1	636	-0.16%
2024/01/02	1	104.00	0	0.00	103.50	1	614	0.16%
2023/10/12	0	0.00	2	100.00	103.50	-2	1,083	-0.18%
2023/10/02	1	109.50	1	111.50	109.00	0	1,366	0.00%
2023/09/19	4	109.25	0	0.00	108.50	4	1,445	0.28%
2023/07/26	2	149.50	2	144.00	151.00	0	1,206	0.00%
2023/07/19	0	0.00	0.1	146.25	144.50	-0.1	1,130	-0.01%
2023/07/18	0	0.00	0.1	148.77	146.00	-0.1	1,158	-0.01%
2023/07/17	0	151.00	0	149.50	153.50	0	1,158	0.00%
2023/07/14	1.1	149.89	1.2	145.34	143.50	-0.1	1,110	0.00%
2023/07/13	2.2	143.74	2	146.00	142.50	0.2	1,069	0.02%
2023/07/12	0	0.00	4	143.25	145.50	-4	1,043	-0.38%
2023/07/11	4.1	141.54	0	0.00	145.50	4.1	1,009	0.40%
2023/07/07	1	139.00	1	139.50	136.00	0	898	0.00%
2023/07/06	1	131.50	1	132.50	133.00	0	824	0.00%
2023/07/03	0	0.00	5	114.00	119.00	-5	713	-0.70%
2023/06/30	1	110.00	1	111.00	110.50	0	684	0.00%
2023/06/20	2	107.75	2	108.00	108.00	0	632	0.00%
2023/06/14	0	0.00	1	103.50	106.00	-1	590	-0.17%
2023/06/13	0	0.00	1	103.50	103.00	-1	583	-0.17%
2023/06/08	0	0.00	1	103.50	102.00	-1	563	-0.18%
2023/06/07	0	0.00	1	102.50	105.00	-1	558	-0.18%
2023/06/02	0	0.00	4	100.25	101.00	-4	545	-0.73%
2023/05/31	1	98.40	1	99.10	98.80	0	539	0.00%
2023/05/24	0	0.00	1	100.00	99.10	-1	526	-0.19%
2023/05/23	0	0.00	2	97.20	97.50	-2	516	-0.39%
2023/05/19	1	97.90	2	99.40	97.80	-1	514	-0.19%
2023/05/18	4	100.50	1	101.00	99.60	3	506	0.59%
2023/05/17	3	99.53	0	0.00	99.10	3	466	0.64%
2023/04/21	0	0.00	1	96.90	91.30	-1	362	-0.28%
2023/04/20	1	97.00	6	93.67	94.50	-5	311	-1.61%
2023/04/19	0	0.00	2	91.90	90.80	-2	266	-0.75%
2023/04/12	4	91.50	0	0.00	90.60	4	232	1.72%
2023/04/11	4	95.10	0	0.00	95.10	4	209	1.90%
2023/02/21	1	78.30	0	0.00	78.80	1	166	0.60%
2023/02/17	6	79.80	0	0.00	79.70	6	169	3.55%
2023/02/16	5	79.50	0	0.00	79.70	5	169	2.95%
2023/02/07	4	77.70	0	0.00	76.00	4	150	2.65%
2023/02/02	3	74.60	0	0.00	74.70	3	135	2.22%
2023/02/01	7	72.20	0	0.00	74.10	7	132	5.29%
2022/09/07	0	0.00	1	68.40	69.60	-1	291	-0.34%
2022/08/19	1	74.40	0	0.00	74.00	1	288	0.35%
2022/07/27	0	0.00	1	69.60	70.40	-1	226	-0.44%
2022/07/22	1	74.30	0	0.00	73.00	1	231	0.43%
2022/06/29	0	0.00	1	87.70	87.90	-1	182	-0.55%
2022/05/30	0	0.00	2	94.30	95.70	-2	281	-0.71%
2022/03/15	1	111.00	1	112.50	110.50	0	1,600	0.00%
2022/03/02	1	120.50	0	0.00	120.50	1	1,827	0.05%
2022/01/14	3	130.50	3	131.50	131.50	0	1,784	0.00%
2022/01/10	2	140.50	2	141.50	139.50	0	1,707	0.00%
2022/01/07	1	137.00	0	0.00	137.50	1	1,668	0.06%
2022/01/06	0	0.00	2	148.50	149.50	-2	1,595	-0.13%
2022/01/04	3	161.33	1	156.50	156.00	2	1,503	0.13%
2021/12/28	2	140.25	1	139.00	138.50	1	1,035	0.10%
2021/12/07	1	140.00	1	137.50	134.50	0	591	0.00%
2021/06/30	0	0.00	1	86.70	87.40	-1	176	-0.57%
2021/03/31	0	0.00	1	95.30	94.30	-1	206	-0.49%
2021/03/30	1	95.00	0	0.00	95.30	1	204	0.49%
2021/02/03	1	84.10	0	0.00	83.70	1	136	0.73%
2020/01/20	0	0.00	1	90.20	90.70	-1	360	-0.28%
2019/10/18	1	86.50	0	0.00	86.50	1	578	0.17%
2019/10/07	0	0.00	2	84.30	83.90	-2	648	-0.31%
2019/09/02	2	96.30	0	0.00	95.70	2	836	0.24%
2019/08/26	0	0.00	1	94.10	93.80	-1	855	-0.12%
2019/08/14	0	0.00	8	97.80	97.00	-8	839	-0.95%
2019/08/13	8	96.58	0	0.00	95.60	8	830	0.96%
2019/08/12	0	0.00	6	99.03	97.80	-6	825	-0.73%
2019/08/08	2	95.80	2	97.40	97.80	0	811	0.00%
2019/08/05	6	97.63	1	102.50	97.50	5	777	0.64%
2019/08/01	0	0.00	3	98.70	97.30	-3	727	-0.41%
2019/07/31	2	97.90	6	97.13	97.80	-4	722	-0.55%
2019/07/30	0	0.00	3	99.00	97.80	-3	722	-0.42%
2019/07/29	7	97.33	0	0.00	102.00	7	702	1.00%
2019/07/22	4	94.00	4	93.10	92.40	0	666	0.00%
2019/07/12	0	0.00	3	94.20	95.10	-3	661	-0.45%
2019/07/03	0	0.00	1	85.10	85.10	-1	595	-0.17%
2019/07/02	5	87.50	0	0.00	86.50	5	598	0.84%
2019/06/27	0	0.00	1	84.30	84.70	-1	623	-0.16%
2019/06/25	0	0.00	1	85.50	85.30	-1	630	-0.16%
2019/06/20	0	0.00	2	86.50	86.00	-2	648	-0.31%
2019/06/19	1	82.40	1	83.90	84.60	0	669	0.00%
2019/06/18	1	82.20	0	0.00	81.90	1	669	0.15%
2019/06/17	1	81.60	1	82.40	82.50	0	695	0.00%
2019/06/14	0	0.00	1	83.50	83.30	-1	702	-0.14%
2019/06/13	2	85.00	0	0.00	84.00	2	708	0.28%
2019/06/11	1	89.90	0	0.00	88.70	1	703	0.14%
2019/06/06	1	86.50	0	0.00	86.80	1	747	0.13%
2019/04/22	3	97.40	0	0.00	97.30	3	1,680	0.18%
2019/04/17	1	99.20	1	99.50	97.40	0	1,655	0.00%
2019/04/12	0	0.00	1	100.50	99.10	-1	1,635	-0.06%
2019/03/27	1	107.50	0	0.00	107.00	1	1,676	0.06%
2019/03/19	0	0.00	1	107.50	107.00	-1	1,700	-0.06%
2019/03/14	1	109.00	0	0.00	109.00	1	1,668	0.06%
2019/02/27	1	107.00	0	0.00	108.00	1	1,417	0.07%
2019/02/26	0	0.00	1	107.50	106.50	-1	1,381	-0.07%
2019/02/20	1	115.00	1	115.50	113.50	0	1,159	0.00%
2019/02/11	1	96.80	0	0.00	95.40	1	856	0.12%
2019/01/16	0	0.00	1	95.30	95.00	-1	564	-0.18%
2019/01/07	0	0.00	1	93.00	93.20	-1	466	-0.21%
2019/01/04	0	0.00	1	93.50	93.50	-1	465	-0.21%
2019/01/03	1	90.90	0	0.00	90.60	1	461	0.22%
2019/01/02	1	92.80	0	0.00	93.50	1	453	0.22%
2018/12/25	0	0.00	1	91.40	90.50	-1	406	-0.25%
2018/12/24	2	92.20	1	94.40	92.00	1	396	0.25%
2018/12/19	1	91.20	3	90.47	93.10	-2	297	-0.67%
2018/12/14	2	88.10	0	0.00	88.10	2	238	0.84%
2018/12/06	1	74.00	0	0.00	72.50	1	143	0.70%
2018/05/17	1	90.30	1	90.10	90.10	0	1,109	0.00%
2018/03/28	1	99.70	1	99.70	99.70	0	2,015	0.00%
2018/03/26	1	99.60	1	99.90	99.90	0	2,012	0.00%
2018/03/22	0	0.00	1	102.00	102.00	-1	2,011	-0.05%
2018/03/21	1	106.00	0	0.00	106.00	1	1,995	0.05%
2018/03/12	0	0.00	2	99.90	100.50	-2	1,989	-0.10%
2018/03/09	2	94.90	0	0.00	95.90	2	1,939	0.10%
2018/02/08	1	88.30	1	88.50	88.00	0	1,814	0.00%
2018/01/18	3	87.17	3	85.00	85.00	0	1,589	0.00%
2018/01/11	2	85.60	2	85.90	84.10	0	1,418	0.00%
2018/01/10	2	84.20	2	83.00	81.00	0	1,331	0.00%
2018/01/09	1	80.60	1	83.10	83.10	0	1,228	0.00%
2018/01/04	2	82.10	2	82.20	80.30	0	1,051	0.00%