台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.87%
  • 成交量
    2,574
  • 產業
    上市 光電類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達興材料 (5234)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.000.1158.50157.00-0.12,4720.00%
2024/06/0600.000.1159.50159.50-0.12,8660.00%
2024/06/051167.0000.00163.0012,9170.03%
2024/06/040.1171.001170.50170.00-12,992-0.03%
2024/05/311165.5000.00169.5013,2460.03%
2024/05/1600.001166.00161.00-13,384-0.03%
2024/05/151.1161.2900.00161.001.13,3210.03%
2024/04/1100.001145.50146.00-13,185-0.03%
2024/04/092156.002154.50154.0003,1650.00%
2024/04/081152.001161.50158.0003,1510.00%
2024/04/011153.001.1158.93158.00-0.12,9100.00%
2024/03/290.1154.0000.00152.000.12,8580.00%
2024/03/282147.502147.50146.5002,7950.00%
2024/03/272151.502150.50150.5002,7630.00%
2024/03/2613157.5413151.00147.5002,7210.00%
2024/03/221146.5000.00146.0012,5860.04%
2024/03/1100.001156.00157.50-12,162-0.05%
2024/02/2900.001130.48132.00-11,477-0.07%
2024/02/271123.5000.00121.5011,4010.07%
2024/02/261120.041124.50123.5001,3500.00%
2024/02/190122.0000.00121.5001,1740.00%
2024/02/1600.0010123.50120.50-101,150-0.87%
2024/02/151122.001122.50123.5001,1250.00%
2024/02/0510113.0000.00117.50101,0490.95%
2024/02/021112.0046111.43112.00-45991-4.54%
2024/02/0100.001110.50111.50-1965-0.10%
2024/01/311107.0000.00107.0019320.11%
2024/01/300109.0000.00107.5009180.00%
2024/01/267109.791108.50108.0068720.69%
2024/01/2535108.5000.00107.50358434.15%
2024/01/2424110.8519113.76109.0057930.63%
2024/01/2300.002108.00108.00-2619-0.32%
2024/01/0300.001105.00101.50-1636-0.16%
2024/01/021104.0000.00103.5016140.16%
2023/10/1200.002100.00103.50-21,083-0.18%
2023/10/021109.501111.50109.0001,3660.00%
2023/09/194109.2500.00108.5041,4450.28%
2023/07/262149.502144.00151.0001,2060.00%
2023/07/1900.000.1146.25144.50-0.11,130-0.01%
2023/07/1800.000.1148.77146.00-0.11,158-0.01%
2023/07/170151.000149.50153.5001,1580.00%
2023/07/141.1149.891.2145.34143.50-0.11,1100.00%
2023/07/132.2143.742146.00142.500.21,0690.02%
2023/07/1200.004143.25145.50-41,043-0.38%
2023/07/114.1141.5400.00145.504.11,0090.40%
2023/07/071139.001139.50136.0008980.00%
2023/07/061131.501132.50133.0008240.00%
2023/07/0300.005114.00119.00-5713-0.70%
2023/06/301110.001111.00110.5006840.00%
2023/06/202107.752108.00108.0006320.00%
2023/06/1400.001103.50106.00-1590-0.17%
2023/06/1300.001103.50103.00-1583-0.17%
2023/06/0800.001103.50102.00-1563-0.18%
2023/06/0700.001102.50105.00-1558-0.18%
2023/06/0200.004100.25101.00-4545-0.73%
2023/05/31198.40199.1098.8005390.00%
2023/05/2400.001100.0099.10-1526-0.19%
2023/05/2300.00297.2097.50-2516-0.39%
2023/05/19197.90299.4097.80-1514-0.19%
2023/05/184100.501101.0099.6035060.59%
2023/05/17399.5300.0099.1034660.64%
2023/04/2100.00196.9091.30-1362-0.28%
2023/04/20197.00693.6794.50-5311-1.61%
2023/04/1900.00291.9090.80-2266-0.75%
2023/04/12491.5000.0090.6042321.72%
2023/04/11495.1000.0095.1042091.90%
2023/02/21178.3000.0078.8011660.60%
2023/02/17679.8000.0079.7061693.55%
2023/02/16579.5000.0079.7051692.95%
2023/02/07477.7000.0076.0041502.65%
2023/02/02374.6000.0074.7031352.22%
2023/02/01772.2000.0074.1071325.29%
2022/09/0700.00168.4069.60-1291-0.34%
2022/08/19174.4000.0074.0012880.35%
2022/07/2700.00169.6070.40-1226-0.44%
2022/07/22174.3000.0073.0012310.43%
2022/06/2900.00187.7087.90-1182-0.55%
2022/05/3000.00294.3095.70-2281-0.71%
2022/03/151111.001112.50110.5001,6000.00%
2022/03/021120.5000.00120.5011,8270.05%
2022/01/143130.503131.50131.5001,7840.00%
2022/01/102140.502141.50139.5001,7070.00%
2022/01/071137.0000.00137.5011,6680.06%
2022/01/0600.002148.50149.50-21,595-0.13%
2022/01/043161.331156.50156.0021,5030.13%
2021/12/282140.251139.00138.5011,0350.10%
2021/12/071140.001137.50134.5005910.00%
2021/06/3000.00186.7087.40-1176-0.57%
2021/03/3100.00195.3094.30-1206-0.49%
2021/03/30195.0000.0095.3012040.49%
2021/02/03184.1000.0083.7011360.73%
2020/01/2000.00190.2090.70-1360-0.28%
2019/10/18186.5000.0086.5015780.17%
2019/10/0700.00284.3083.90-2648-0.31%
2019/09/02296.3000.0095.7028360.24%
2019/08/2600.00194.1093.80-1855-0.12%
2019/08/1400.00897.8097.00-8839-0.95%
2019/08/13896.5800.0095.6088300.96%
2019/08/1200.00699.0397.80-6825-0.73%
2019/08/08295.80297.4097.8008110.00%
2019/08/05697.631102.5097.5057770.64%
2019/08/0100.00398.7097.30-3727-0.41%
2019/07/31297.90697.1397.80-4722-0.55%
2019/07/3000.00399.0097.80-3722-0.42%
2019/07/29797.3300.00102.0077021.00%
2019/07/22494.00493.1092.4006660.00%
2019/07/1200.00394.2095.10-3661-0.45%
2019/07/0300.00185.1085.10-1595-0.17%
2019/07/02587.5000.0086.5055980.84%
2019/06/2700.00184.3084.70-1623-0.16%
2019/06/2500.00185.5085.30-1630-0.16%
2019/06/2000.00286.5086.00-2648-0.31%
2019/06/19182.40183.9084.6006690.00%
2019/06/18182.2000.0081.9016690.15%
2019/06/17181.60182.4082.5006950.00%
2019/06/1400.00183.5083.30-1702-0.14%
2019/06/13285.0000.0084.0027080.28%
2019/06/11189.9000.0088.7017030.14%
2019/06/06186.5000.0086.8017470.13%
2019/04/22397.4000.0097.3031,6800.18%
2019/04/17199.20199.5097.4001,6550.00%
2019/04/1200.001100.5099.10-11,635-0.06%
2019/03/271107.5000.00107.0011,6760.06%
2019/03/1900.001107.50107.00-11,700-0.06%
2019/03/141109.0000.00109.0011,6680.06%
2019/02/271107.0000.00108.0011,4170.07%
2019/02/2600.001107.50106.50-11,381-0.07%
2019/02/201115.001115.50113.5001,1590.00%
2019/02/11196.8000.0095.4018560.12%
2019/01/1600.00195.3095.00-1564-0.18%
2019/01/0700.00193.0093.20-1466-0.21%
2019/01/0400.00193.5093.50-1465-0.21%
2019/01/03190.9000.0090.6014610.22%
2019/01/02192.8000.0093.5014530.22%
2018/12/2500.00191.4090.50-1406-0.25%
2018/12/24292.20194.4092.0013960.25%
2018/12/19191.20390.4793.10-2297-0.67%
2018/12/14288.1000.0088.1022380.84%
2018/12/06174.0000.0072.5011430.70%
2018/05/17190.30190.1090.1001,1090.00%
2018/03/28199.70199.7099.7002,0150.00%
2018/03/26199.60199.9099.9002,0120.00%
2018/03/2200.001102.00102.00-12,011-0.05%
2018/03/211106.0000.00106.0011,9950.05%
2018/03/1200.00299.90100.50-21,989-0.10%
2018/03/09294.9000.0095.9021,9390.10%
2018/02/08188.30188.5088.0001,8140.00%
2018/01/18387.17385.0085.0001,5890.00%
2018/01/11285.60285.9084.1001,4180.00%
2018/01/10284.20283.0081.0001,3310.00%
2018/01/09180.60183.1083.1001,2280.00%
2018/01/04282.10282.2080.3001,0510.00%
達興材料 相關文章
達興材料 相關影音