祥碩 (5269)-凱基-員林券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2050
漲跌
▼140
漲幅
-6.39%
成交量
985張
產業
上市半導體類股
494人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	2190.00	0	0.00	2190.00	0	989	0.00%
2024/06/20	0	2390.00	0	0.00	2310.00	0	998	0.00%
2024/06/18	0	2270.00	0	0.00	2250.00	0	959	0.00%
2024/06/14	0	2140.00	0	0.00	2210.00	0	944	0.00%
2024/06/13	0	2042.50	0.7	2018.72	2045.00	-0.7	920	-0.08%
2024/06/12	0	2000.00	0	0.00	2000.00	0	917	0.00%
2024/06/06	0	2010.00	0	0.00	2025.00	0	926	0.00%
2024/06/04	0	0.00	0	2040.00	1980.00	0	938	0.00%
2024/05/29	5.7	2153.51	15	2086.33	2085.00	-9.3	938	-0.99%
2024/05/28	0	0.00	0	2120.00	2125.00	0	915	0.00%
2024/05/27	0	2010.00	0	0.00	1960.00	0	906	0.00%
2024/05/24	10	1931.50	0	0.00	1960.00	10	925	1.08%
2024/05/22	0	0.00	0	1900.00	1870.00	0	943	0.00%
2024/05/14	0	1961.50	0	0.00	1970.00	0	1,063	0.00%
2024/03/14	0	0.00	0	2195.00	2260.00	0	1,266	0.00%
2024/03/12	0	2320.00	0	2370.00	2290.00	0	1,304	0.00%
2024/03/08	0	2165.00	0	0.00	2190.00	0	1,291	0.00%
2024/02/15	0	0.00	0	1955.00	1985.00	0	1,257	0.00%
2024/02/05	0	1850.00	0	0.00	1875.00	0	1,257	0.00%
2024/02/01	0	0.00	0	1925.00	1940.00	0	1,267	0.00%
2024/01/31	0	1844.29	0	0.00	1860.00	0	1,255	0.00%
2024/01/22	0	0.00	0	1920.00	1925.00	0	1,280	0.00%
2024/01/11	0	1900.00	0	0.00	1910.00	0	1,323	0.00%
2023/12/01	1	1505.00	1	1520.00	1515.00	0	1,383	0.00%
2023/10/25	0	0.00	1	1330.00	1325.00	-1	1,055	-0.09%
2023/10/20	1	1265.00	0	1250.00	1265.00	1	1,006	0.10%
2023/09/26	0	0.00	0	1191.13	1160.00	0	898	0.00%
2023/09/22	0	1175.00	0	0.00	1185.00	0	878	0.00%
2023/09/18	0	0.00	0.9	1284.22	1265.00	-0.9	834	-0.11%
2023/09/14	0	0.00	1	1110.00	1105.00	-1	770	-0.13%
2023/09/08	0	0.00	1.2	1000.67	1035.00	-1.2	756	-0.16%
2023/09/06	1	1035.00	0	0.00	1025.00	1	755	0.13%
2023/09/01	0	0.00	1	1010.00	981.00	-1	747	-0.13%
2023/08/30	0.1	980.00	0	0.00	965.00	0.1	738	0.02%
2023/08/29	0.1	977.78	0	0.00	968.00	0.1	731	0.02%
2023/08/25	0	878.00	0	0.00	870.00	0	715	0.00%
2023/08/23	1	893.00	0	0.00	892.00	1	746	0.13%
2023/08/22	1	895.00	0	0.00	896.00	1	755	0.13%
2023/08/11	0	845.00	0	0.00	848.00	0	834	0.00%
2023/08/10	0	885.50	0	0.00	863.00	0	835	0.00%
2023/08/08	0	944.00	0	0.00	942.00	0	863	0.00%
2023/08/02	0	956.00	0	0.00	953.00	0	874	0.00%
2023/07/28	0	990.00	0	0.00	995.00	0	875	0.00%
2023/07/26	0	950.71	0	0.00	930.00	0	870	0.00%
2023/07/24	0	949.00	0	0.00	945.00	0	853	0.00%
2023/07/21	0	977.00	0	0.00	967.00	0	852	0.00%
2023/07/20	0	1002.67	0	0.00	985.00	0	850	0.00%
2023/07/19	0	1040.00	0	0.00	1035.00	0	843	0.00%
2023/07/17	0	995.00	0	0.00	995.00	0	835	0.00%
2023/07/13	0	982.75	0	0.00	975.00	0	840	0.00%
2023/07/12	0	1005.00	0	0.00	998.00	0	832	0.00%
2023/07/11	0	1040.00	0	0.00	1030.00	0	830	0.00%
2023/07/07	0.1	1053.13	0	0.00	1065.00	0.1	836	0.01%
2023/07/06	0	1077.50	0	0.00	1075.00	0	854	0.00%
2023/07/05	0	1080.00	0	0.00	1070.00	0	865	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/06/27	0	1045.00	0	0.00	1020.00	0	901	0.00%
2023/06/26	0	1095.00	0	0.00	1090.00	0	885	0.00%
2023/06/21	0.1	1141.43	0	0.00	1135.00	0.1	887	0.01%
2023/06/20	0.1	1155.00	0	0.00	1170.00	0.1	892	0.01%
2023/06/19	0.2	1180.00	0	0.00	1180.00	0.2	898	0.02%
2023/06/16	1	1235.00	1	1215.00	1215.00	0	909	0.00%
2023/06/09	0	1135.00	0	0.00	1125.00	0	997	0.00%
2023/05/12	0	0.00	1	1180.00	1170.00	-1	1,063	-0.09%
2023/05/05	1	1115.00	0	0.00	1140.00	1	1,065	0.09%
2023/05/04	0	1095.00	0	0.00	1090.00	0	1,074	0.00%
2023/05/02	0	0.00	0.1	1165.00	1155.00	-0.1	1,105	0.00%
2023/04/27	0.1	1120.00	0	0.00	1110.00	0.1	1,109	0.00%
2023/04/25	0	1105.00	0	0.00	1115.00	0	1,114	0.00%
2023/04/21	0.1	1174.55	0	0.00	1170.00	0.1	1,126	0.01%
2023/03/09	0	0.00	0.1	1045.00	1045.00	-0.1	996	-0.01%
2023/03/03	0	952.50	0	0.00	954.00	0	1,032	0.00%
2023/03/01	0	972.00	0	0.00	996.00	0	1,041	0.00%
2023/02/24	0	996.33	0	0.00	991.00	0	1,045	0.00%
2023/02/21	0	0.00	1	993.01	1005.00	-1	1,074	-0.09%
2023/02/17	0	907.00	0	0.00	903.00	0	1,100	0.00%
2023/02/15	0	895.00	0	0.00	892.00	0	1,161	0.00%
2023/02/09	0	992.00	0	0.00	994.00	0	1,212	0.00%
2023/02/03	1	961.00	0	957.00	964.00	1	1,202	0.08%
2023/02/01	0	905.00	0	0.00	908.00	0	1,188	0.00%
2023/01/11	0	800.00	0	0.00	805.00	0	1,157	0.00%
2023/01/10	0	0.00	0.2	772.50	799.00	-0.2	1,157	-0.02%
2023/01/09	0	0.00	0.2	791.00	785.00	-0.2	1,149	-0.02%
2023/01/04	0	0.00	0.1	745.00	750.00	-0.1	1,122	-0.01%
2022/12/29	0	685.00	0	0.00	681.00	0	1,115	0.00%
2022/12/28	0	694.00	0	0.00	687.00	0	1,135	0.00%
2022/12/27	0.1	719.00	0	0.00	718.00	0.1	1,140	0.01%
2022/12/26	0.1	714.00	0	0.00	707.00	0.1	1,146	0.01%
2022/12/23	0.1	713.00	0	0.00	717.00	0.1	1,150	0.01%
2022/12/20	0	691.50	0	0.00	683.00	0	1,144	0.00%
2022/12/16	0	699.33	0	0.00	717.00	0	1,159	0.00%
2022/12/13	0	706.50	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0	706.67	0	0.00	711.00	0	1,170	0.00%
2022/12/08	0	709.00	0	0.00	704.00	0	1,163	0.00%
2022/12/07	0	719.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	738.00	0	0.00	733.00	0	1,152	0.00%
2022/12/05	0	773.00	0	0.00	773.00	0	1,129	0.00%
2022/11/28	0	0.00	0.2	748.96	747.00	-0.2	1,019	-0.02%
2022/11/25	0.1	756.00	0	0.00	751.00	0.1	1,018	0.01%
2022/11/24	0.2	739.50	0	0.00	749.00	0.2	1,010	0.02%
2022/10/14	0	0.00	0.2	645.00	639.00	-0.2	726	-0.03%
2022/10/07	0	0.00	0	720.00	713.00	0	715	0.00%
2022/10/06	0	0.00	1	726.00	737.00	-1	709	-0.14%
2022/10/05	0	0.00	1	720.00	736.00	-1	721	-0.14%
2022/10/04	2.2	706.82	0	0.00	704.00	2.2	716	0.31%
2022/09/27	1	684.00	1	678.00	678.00	0	709	0.00%
2022/08/08	0	0.00	0	958.60	977.00	0	692	0.00%
2022/06/14	0	1300.00	0	0.00	1300.00	0	711	0.00%
2022/06/13	0	0.00	0.1	1350.00	1350.00	-0.1	704	-0.01%
2022/06/08	0	0.00	0.3	1441.00	1435.00	-0.3	703	-0.04%
2022/05/30	0	1315.00	0	0.00	1310.00	0	686	0.00%
2022/05/24	0.1	1335.00	0	0.00	1280.00	0.1	675	0.01%
2022/05/20	0.1	1415.00	0	0.00	1405.00	0.1	662	0.02%
2022/05/18	0.1	1394.23	0	0.00	1405.00	0.1	651	0.02%
2022/05/16	0	1305.00	0	0.00	1300.00	0	645	0.00%
2022/04/29	0	1455.00	0	0.00	1425.00	0	600	0.00%
2022/04/20	0	1590.00	0	0.00	1580.00	0	561	0.00%
2022/04/18	0	1520.00	0	0.00	1520.00	0	560	0.00%
2022/04/13	0	1680.00	0	0.00	1685.00	0	550	0.00%
2022/04/08	0	1755.00	0	0.00	1745.00	0	549	0.00%
2022/03/23	0	0.00	0	1880.00	1905.00	0	543	0.00%
2022/03/21	0	0.00	0.2	1830.00	1830.00	-0.2	543	-0.03%
2022/03/17	0	0.00	0.2	1845.00	1845.00	-0.2	554	-0.04%
2022/03/09	0	1700.00	0	0.00	1690.00	0	557	0.00%
2022/03/08	0	1638.33	0	0.00	1630.00	0	560	0.00%
2022/03/04	0	1800.00	0	0.00	1780.00	0	573	0.00%
2022/03/02	0	1800.00	0	0.00	1820.00	0	564	0.00%
2022/02/18	0	0.00	0	1805.00	1835.00	0	617	0.00%
2022/02/16	0	1795.00	0	0.00	1795.00	0	629	0.00%
2022/02/11	0	0.00	0	1820.00	1780.00	0	639	0.00%
2022/01/25	0.1	1630.00	0	0.00	1625.00	0.1	621	0.02%
2022/01/21	0.1	1600.00	0	0.00	1645.00	0.1	627	0.02%
2022/01/20	0.1	1595.00	0	0.00	1585.00	0.1	628	0.01%
2022/01/18	0	1570.00	0	0.00	1545.00	0	626	0.00%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2021/12/29	0	1800.00	0	0.00	1790.00	0	786	0.00%
2021/12/21	0	1775.00	0	0.00	1765.00	0	851	0.00%
2021/12/15	0	1820.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	0	1810.00	0	0.00	1785.00	0	897	0.00%
2021/12/13	0	1870.00	0	0.00	1885.00	0	905	0.00%
2021/12/10	0.1	1880.00	0	0.00	1895.00	0.1	904	0.01%
2021/11/26	0	0.00	1	1780.00	1850.00	-1	975	-0.10%
2021/11/25	1	1865.00	0	0.00	1810.00	1	984	0.10%
2021/11/24	0	0.00	1	1950.00	1915.00	-1	984	-0.10%
2021/11/23	0	0.00	1	1920.00	1955.00	-1	970	-0.10%
2021/11/18	1	1810.00	0	0.00	1845.00	1	949	0.11%
2021/11/17	0	0.00	1	1760.00	1810.00	-1	945	-0.11%
2021/11/11	0	0.00	25	1630.00	1645.00	-25	938	-2.66%
2021/11/10	25	1763.80	0	0.00	1785.00	25	926	2.70%
2021/11/09	1	1740.00	0	0.00	1705.00	1	917	0.11%
2021/10/08	1	1580.00	0	0.00	1565.00	1	927	0.11%
2021/09/03	1	2290.00	1	2355.00	2285.00	0	808	0.00%
2021/09/02	1	2280.00	1	2305.00	2285.00	0	793	0.00%
2021/08/17	0	0.00	0	1845.00	1800.00	0	831	0.00%
2021/07/29	0	2075.00	0	0.00	2105.00	0	931	0.00%
2021/07/13	0	0.00	0.3	1710.00	1740.00	-0.3	989	-0.03%
2021/07/02	0	0.00	1	1420.00	1450.00	-1	1,002	-0.10%
2021/06/29	0.1	1360.00	0	0.00	1330.00	0.1	992	0.01%
2021/06/28	1	1320.44	0	0.00	1350.00	1	991	0.10%
2021/06/15	0.1	1545.00	0	0.00	1550.00	0.1	996	0.01%
2021/06/10	0	0.00	1	1455.00	1435.00	-1	983	-0.10%
2021/06/08	0.1	1415.00	0	0.00	1410.00	0.1	990	0.01%
2021/06/02	1	1400.00	0	0.00	1395.00	1	1,023	0.10%
2021/05/28	0	0.00	1	1540.00	1440.00	-1	1,011	-0.10%
2021/05/26	0	0.00	0.1	1415.00	1465.00	-0.1	992	-0.01%
2021/05/12	0	0.00	0	1025.00	1090.00	0	929	0.00%
2021/05/06	0.1	1075.00	0	0.00	1055.00	0.1	937	0.01%
2021/04/21	0	0.00	0.1	1130.00	1130.00	-0.1	882	-0.01%
2021/03/19	1	1470.00	0	0.00	1465.00	1	906	0.11%
2021/03/16	0	0.00	1	1590.00	1570.00	-1	911	-0.11%
2021/03/11	1	1505.00	0	0.00	1540.00	1	920	0.11%
2021/03/09	0	1610.00	0	0.00	1595.00	0	903	0.00%
2021/02/25	0	0.00	1	1730.00	1745.00	-1	937	-0.11%
2021/02/24	0.1	1700.00	0	0.00	1665.00	0.1	944	0.01%
2021/02/23	1	1700.00	0	0.00	1700.00	1	937	0.11%
2021/02/22	0	1785.00	0	0.00	1745.00	0	924	0.00%
2020/12/21	0	0.00	1	1640.00	1670.00	-1	1,154	-0.09%
2020/12/17	1	1730.00	1	1690.00	1695.00	0	1,178	0.00%
2020/12/16	1	1775.00	0	0.00	1745.00	1	1,175	0.09%
2020/11/25	0	0.00	0	1560.00	1545.00	0	1,353	0.00%
2020/11/23	0	0.00	0	1580.00	1575.00	0	1,359	0.00%
2020/11/11	1	1475.00	1	1460.00	1465.00	0	1,333	0.00%
2020/10/29	0	1500.00	0	0.00	1500.00	0	1,269	0.00%
2020/10/23	1	1610.00	1	1570.00	1580.00	0	1,289	0.00%
2020/10/21	2	1652.50	2	1635.00	1640.00	0	1,287	0.00%
2020/10/20	1	1550.00	1	1570.00	1655.00	0	1,288	0.00%
2020/10/16	0	1505.00	0	0.00	1500.00	0	1,274	0.00%
2020/10/14	0	0.00	5	1501.00	1505.00	-5	1,275	-0.39%
2020/10/06	4	1477.50	4	1470.00	1470.00	0	1,264	0.00%
2020/09/24	0	0.00	2	1405.00	1405.00	-2	1,259	-0.16%
2020/09/18	0	0.00	1	1470.00	1475.00	-1	1,234	-0.08%
2020/09/16	6	1507.50	5	1506.00	1490.00	1	1,248	0.08%
2020/09/14	6	1480.00	6	1470.00	1470.00	0	1,252	0.00%
2020/09/11	7	1467.86	7	1469.29	1485.00	0	1,248	0.00%
2020/09/10	6	1460.00	5	1484.00	1430.00	1	1,222	0.08%
2020/09/09	5	1406.00	5	1434.00	1430.00	0	1,203	0.00%
2020/09/04	2	1545.00	0	0.00	1525.00	2	1,161	0.17%
2020/09/03	4	1700.00	0	0.00	1690.00	4	1,145	0.35%
2020/09/02	0	0.00	4	1707.50	1700.00	-4	1,140	-0.35%
2020/09/01	5	1674.00	1	1665.00	1665.00	4	1,135	0.35%
2020/08/31	1	1795.00	1	1795.00	1765.00	0	1,114	0.00%
2020/08/19	0	0.00	1	1700.00	1700.00	-1	1,068	-0.09%
2020/08/18	1	1750.00	1	1775.00	1685.00	0	1,064	0.00%
2020/08/17	3	1790.00	2	1782.50	1780.00	1	1,051	0.10%
2020/08/12	2	1725.00	2	1705.00	1705.00	0	1,043	0.00%
2020/08/05	0	0.00	1	1915.00	1885.00	-1	1,113	-0.09%
2020/08/04	4	1797.50	3	1790.00	1790.00	1	1,129	0.09%
2020/08/03	3	1770.00	3	1780.00	1780.00	0	1,133	0.00%
2020/07/31	3	1800.00	3	1820.00	1850.00	0	1,133	0.00%
2020/07/30	2	1815.00	2	1827.50	1805.00	0	1,131	0.00%
2020/07/29	1	1760.00	1	1785.00	1850.00	0	1,136	0.00%
2020/07/28	4	1798.75	4	1750.00	1750.00	0	1,131	0.00%
2020/07/27	3	1795.00	3	1830.00	1830.00	0	1,158	0.00%
2020/07/23	0	0.00	2	1810.00	1810.00	-2	1,178	-0.17%
2020/07/21	4	1660.00	4	1686.25	1730.00	0	1,191	0.00%
2020/07/20	5	1558.00	5	1580.00	1600.00	0	1,199	0.00%
2020/07/15	4	1631.25	4	1605.00	1605.00	0	1,218	0.00%
2020/07/13	3	1750.00	1	1710.00	1710.00	2	1,239	0.16%
2020/06/08	0	0.00	11	1128.18	1145.00	-11	1,488	-0.74%
2020/06/05	7	1099.29	0	0.00	1120.00	7	1,523	0.46%
2020/06/02	3	1113.33	1	1110.00	1090.00	2	1,567	0.13%
2020/05/29	0	0.00	5	1153.00	1135.00	-5	1,575	-0.32%
2020/05/27	1	1195.00	11	1116.36	1115.00	-10	1,589	-0.63%
2020/05/26	7	1185.00	0	0.00	1185.00	7	1,582	0.44%
2020/05/22	6	1151.67	0	0.00	1170.00	6	1,620	0.37%
2020/05/21	0	0.00	9	1145.56	1145.00	-9	1,605	-0.56%
2020/05/20	2	1110.00	0	0.00	1165.00	2	1,598	0.13%
2020/05/19	4	1097.50	1	1085.00	1105.00	3	1,597	0.19%
2020/05/18	2	1117.50	0	0.00	1100.00	2	1,591	0.13%
2020/05/13	4	951.25	0	0.00	968.00	4	1,554	0.26%
2020/05/11	2	910.50	0	0.00	918.00	2	1,553	0.13%
2020/05/07	0	0.00	1	858.00	846.00	-1	1,545	-0.06%
2020/05/06	3	849.33	4	845.50	854.00	-1	1,561	-0.06%
2020/05/05	3	861.33	3	852.00	852.00	0	1,567	0.00%
2020/04/30	4	865.50	4	838.00	838.00	0	1,567	0.00%
2020/04/29	4	857.00	3	865.33	876.00	1	1,541	0.06%
2020/04/28	2	798.00	1	831.00	831.00	1	1,530	0.07%
2020/04/24	1	788.00	2	776.00	783.00	-1	1,542	-0.06%
2020/04/22	1	736.00	1	727.00	748.00	0	1,530	0.00%
2020/04/17	1	749.00	1	725.00	737.00	0	1,523	0.00%
2020/04/14	1	750.00	1	724.00	774.00	0	1,475	0.00%
2020/04/09	1	778.00	1	795.00	778.00	0	1,423	0.00%
2020/03/27	1	759.00	0	0.00	780.00	1	1,316	0.08%
2020/03/17	1	696.00	1	671.00	672.00	0	1,118	0.00%
2020/02/06	2	913.00	2	888.50	958.00	0	705	0.00%
2020/02/05	1	870.00	1	836.00	871.00	0	689	0.00%
2020/02/04	1	815.00	1	827.00	813.00	0	671	0.00%
2020/01/31	1	803.00	1	792.00	798.00	0	651	0.00%
2020/01/30	2	773.00	2	789.50	766.00	0	648	0.00%
2020/01/20	1	823.00	1	793.00	818.00	0	628	0.00%
2020/01/17	1	780.00	1	805.00	788.00	0	605	0.00%
2020/01/10	0	0.00	1	652.00	658.00	-1	538	-0.19%
2020/01/06	1	620.00	0	0.00	616.00	1	554	0.18%
2019/12/13	1	631.00	1	641.00	625.00	0	669	0.00%
2019/11/25	0	0.00	2	540.00	544.00	-2	666	-0.30%
2019/10/24	2	495.00	0	0.00	490.00	2	743	0.27%
2019/08/22	0	0.00	1	563.00	551.00	-1	1,040	-0.10%
2019/08/20	1	570.00	0	0.00	570.00	1	1,034	0.10%
2019/05/30	8	534.75	8	539.00	532.00	0	778	0.00%
2019/04/23	0	0.00	1	562.00	568.00	-1	952	-0.10%
2019/04/19	1	558.00	0	0.00	556.00	1	974	0.10%
2019/04/17	0	0.00	1	557.00	553.00	-1	982	-0.10%
2019/04/12	1	550.00	0	0.00	549.00	1	984	0.10%
2019/03/25	0	0.00	3	574.67	576.00	-3	972	-0.31%
2019/03/22	2	592.50	3	592.67	591.00	-1	970	-0.10%
2019/03/21	3	581.00	1	581.00	581.00	2	961	0.21%
2019/03/20	1	594.00	0	0.00	577.00	1	962	0.10%
2019/03/13	1	538.00	0	0.00	536.00	1	924	0.11%
2019/03/12	0	0.00	2	565.00	560.00	-2	921	-0.22%
2019/03/11	1	566.00	0	0.00	556.00	1	958	0.10%
2019/03/06	1	562.00	0	0.00	551.00	1	942	0.11%
2019/02/27	1	572.00	1	576.00	586.00	0	970	0.00%
2019/02/21	1	602.00	1	604.00	610.00	0	993	0.00%
2019/02/20	1	615.00	1	645.00	619.00	0	1,004	0.00%
2019/02/18	1	631.00	1	651.00	631.00	0	1,032	0.00%
2019/02/15	1	636.00	1	664.00	629.00	0	1,067	0.00%
2019/02/14	1	653.00	1	659.00	648.00	0	1,116	0.00%
2019/02/11	5	627.20	5	623.20	638.00	0	1,165	0.00%
2019/01/30	1	596.00	1	595.00	598.00	0	1,175	0.00%
2019/01/25	2	597.50	2	614.50	589.00	0	1,190	0.00%
2019/01/24	2	630.50	2	584.50	614.00	0	1,198	0.00%
2019/01/22	1	550.00	1	553.00	552.00	0	1,209	0.00%
2019/01/21	1	557.00	1	554.00	555.00	0	1,243	0.00%
2019/01/18	1	543.00	1	552.00	545.00	0	1,277	0.00%
2019/01/17	2	545.00	2	548.50	541.00	0	1,296	0.00%
2019/01/16	1	554.00	1	560.00	556.00	0	1,323	0.00%
2019/01/15	1	540.00	1	540.00	546.00	0	1,329	0.00%
2018/12/21	1	504.00	0	0.00	504.00	1	1,543	0.06%
2018/12/18	0	0.00	1	483.00	478.00	-1	1,533	-0.07%
2018/12/12	1	465.00	0	0.00	477.50	1	1,575	0.06%
2018/12/04	0	0.00	1	498.50	489.00	-1	1,592	-0.06%
2018/11/28	1	494.00	1	498.00	480.00	0	1,567	0.00%
2018/11/26	1	467.50	1	461.00	475.00	0	1,567	0.00%
2018/11/22	1	468.00	1	472.50	462.00	0	1,551	0.00%
2018/11/19	1	476.50	1	470.50	479.50	0	1,515	0.00%
2018/11/14	1	447.00	1	451.00	441.00	0	1,445	0.00%
2018/11/13	2	440.50	2	444.50	443.50	0	1,408	0.00%
2018/11/08	2	512.00	1	511.00	524.00	1	1,275	0.08%
2018/11/07	1	482.00	1	490.50	488.00	0	1,249	0.00%
2018/11/06	2	486.50	2	491.00	467.00	0	1,228	0.00%
2018/11/05	1	501.00	2	497.50	510.00	-1	1,206	-0.08%
2018/11/02	3	490.00	3	488.67	493.00	0	1,187	0.00%
2018/11/01	3	448.00	3	443.83	464.00	0	1,161	0.00%
2018/10/31	3	430.50	3	418.50	427.50	0	1,133	0.00%
2018/10/30	6	391.08	6	379.00	395.00	0	1,105	0.00%
2018/10/26	1	400.00	1	416.00	386.00	0	1,059	0.00%
2018/10/24	2	451.25	0	0.00	457.50	2	1,004	0.20%
2018/10/23	0	0.00	2	433.00	433.00	-2	974	-0.21%
2018/10/19	1	455.00	1	446.00	471.50	0	960	0.00%
2018/10/17	1	462.50	1	470.00	441.00	0	925	0.00%
2018/10/16	1	458.00	1	462.50	449.50	0	909	0.00%
2018/10/15	1	440.00	1	448.00	440.00	0	891	0.00%
2018/10/12	1	447.50	2	437.50	448.00	-1	876	-0.11%
2018/10/04	1	445.00	1	448.00	452.00	0	822	0.00%
2018/10/03	2	474.75	2	483.50	465.00	0	800	0.00%
2018/10/01	1	499.50	1	498.00	497.50	0	778	0.00%
2018/09/27	1	533.00	1	532.00	539.00	0	749	0.00%
2018/09/26	1	531.00	1	534.00	534.00	0	744	0.00%
2018/09/25	1	541.00	1	534.00	542.00	0	755	0.00%
2018/09/21	1	527.00	1	493.00	540.00	0	754	0.00%
2018/09/19	1	507.00	1	536.00	514.00	0	745	0.00%
2018/09/18	1	539.00	1	541.00	512.00	0	733	0.00%
2018/09/14	2	532.00	1	553.00	541.00	1	737	0.14%
2018/09/13	1	556.00	1	558.00	558.00	0	738	0.00%
2018/09/06	1	548.00	1	553.00	550.00	0	730	0.00%
2018/09/05	1	569.00	1	582.00	550.00	0	743	0.00%
2018/09/04	2	556.00	2	565.00	566.00	0	739	0.00%
2018/09/03	1	547.00	1	550.00	573.00	0	734	0.00%
2018/08/30	2	523.50	2	534.00	513.00	0	706	0.00%
2018/08/29	2	508.00	2	522.50	513.00	0	698	0.00%
2018/08/28	1	530.00	2	504.50	513.00	-1	708	-0.14%
2018/08/27	1	482.50	1	464.50	483.50	0	687	0.00%
2018/08/20	1	440.00	0	0.00	440.00	1	685	0.15%
2018/08/01	1	499.00	1	500.00	491.50	0	657	0.00%
2018/06/19	0	0.00	2	456.00	450.00	-2	484	-0.41%
2018/04/20	2	350.00	0	0.00	347.00	2	450	0.44%
2018/04/03	0	0.00	1	353.50	356.50	-1	465	-0.21%
2018/03/29	1	375.00	0	0.00	369.50	1	467	0.21%
2018/03/26	0	0.00	1	377.00	382.00	-1	457	-0.22%
2018/03/22	1	373.50	0	0.00	374.00	1	459	0.22%
2018/03/21	0	0.00	1	374.00	366.00	-1	458	-0.22%
2018/03/19	1	366.00	0	0.00	365.50	1	486	0.21%
2018/03/16	0	0.00	1	370.50	360.00	-1	483	-0.21%
2018/03/14	1	356.00	1	346.50	352.00	0	486	0.00%
2018/03/13	1	341.50	1	342.00	338.00	0	492	0.00%
2018/03/07	1	338.00	0	0.00	336.00	1	496	0.20%