信驊 (5274)-凱基-員林券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4740
漲跌
▼225
漲幅
-4.53%
成交量
354張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	0	4680.00	4700.00	0	440	0.00%
2024/06/12	0	4680.00	0	0.00	4675.00	0	457	0.00%
2024/06/11	0	0.00	0	4435.00	4715.00	0	455	0.00%
2024/06/07	0	4200.00	0	0.00	4290.00	0	456	0.00%
2024/05/17	0	0.00	0	3400.00	3415.00	0	496	0.00%
2024/05/14	0	0.00	0	3160.00	3205.00	0	491	0.00%
2024/05/09	0	3100.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	0	0.00	0	3225.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3281.88	3280.00	0	502	0.00%
2024/04/29	0	0.00	0	3160.00	3140.00	0	501	0.00%
2024/04/09	0	3165.00	0	0.00	3225.00	0	490	0.00%
2024/04/08	5	3344.00	5	3402.03	3405.00	0	487	0.00%
2024/04/03	0	0.00	5	3440.00	3405.00	-5	480	-1.04%
2024/04/01	0	0.00	3	3374.79	3350.00	-3	472	-0.64%
2024/03/29	8	3330.00	0	0.00	3330.00	8	465	1.72%
2024/03/28	0.1	3314.00	5	3190.94	3330.00	-5	457	-1.09%
2024/03/27	5	3165.00	0	3160.00	3215.00	5	444	1.12%
2024/03/26	0	2920.00	0.1	2930.00	2925.00	-0.1	422	-0.02%
2024/03/21	0	0.00	1	2835.00	2835.00	-1	414	-0.24%
2024/03/20	1	2860.00	0	0.00	2845.00	1	413	0.24%
2024/03/13	0	2675.00	0	0.00	2640.00	0	393	0.00%
2024/03/12	0	2850.00	0	0.00	2735.00	0	391	0.01%
2024/03/07	0	2970.00	0	0.00	2960.00	0	378	0.01%
2024/03/06	0	2860.00	0	0.00	2945.00	0	376	0.01%
2024/03/04	0	0.00	0	2875.00	2870.00	0	375	-0.01%
2024/03/01	4	2805.16	17	2871.16	2865.00	-13	379	-3.43%
2024/02/29	5	2729.80	0	0.00	2735.00	5	373	1.35%
2024/02/27	0	2710.00	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	10	2784.90	2795.00	-10	362	-2.77%
2024/02/23	18	2738.33	0	2710.00	2660.00	18	355	5.06%
2024/02/22	0	2695.00	0	2780.00	2660.00	0	343	-0.01%
2024/02/21	0	2872.14	0	2925.00	2765.00	0	323	0.00%
2024/02/20	0	2999.38	0	0.00	3030.00	0	308	0.01%
2024/02/19	0	3005.00	0	0.00	3035.00	0	306	0.00%
2024/02/16	0.1	3030.07	0	0.00	3060.00	0.1	309	0.02%
2024/02/15	0	3095.00	0	0.00	3100.00	0	315	0.00%
2024/02/02	0	0.00	0	3085.00	3060.00	0	309	0.00%
2024/02/01	0	3040.00	0	0.00	3030.00	0	309	0.01%
2024/01/31	0	3145.00	0	0.00	3085.00	0	319	0.01%
2024/01/26	0	2935.00	0	0.00	2905.00	0	302	0.00%
2024/01/23	0	3075.00	0	0.00	3075.00	0	308	0.00%
2024/01/08	0.1	3045.00	0	0.00	3040.00	0.1	326	0.02%
2024/01/05	0	0.00	0	3000.00	3000.00	0	332	0.00%
2024/01/04	0	0.00	0	2870.00	2860.00	0	339	0.00%
2024/01/03	0	0.00	0	2968.33	2915.00	0	352	0.00%
2023/12/29	0	0.00	0	3105.00	3120.00	0	356	0.00%
2023/12/07	0	0.00	0	2885.00	2940.00	0	433	0.00%
2023/11/29	0	2880.00	0	0.00	2945.00	0	434	0.01%
2023/11/28	0	0.00	0	2890.00	2930.00	0	439	-0.01%
2023/11/16	0	0.00	0	2845.00	2865.00	0	482	0.00%
2023/11/07	0	2720.00	0	0.00	2730.00	0	475	0.00%
2023/10/30	0.1	2750.00	0	0.00	2705.00	0.1	505	0.02%
2023/10/18	0	0.00	0.2	2780.00	2775.00	-0.2	515	-0.04%
2023/10/06	0	0.00	0.1	2810.00	2840.00	-0.1	536	-0.01%
2023/10/05	0	0.00	0	2845.00	2825.00	0	557	0.00%
2023/10/03	0	2715.00	0	0.00	2725.00	0	577	0.01%
2023/10/02	0	2795.00	0	2790.00	2765.00	0	574	0.01%
2023/09/27	0.1	2670.00	0	0.00	2635.00	0.1	562	0.02%
2023/09/21	0	0.00	0.1	2545.00	2585.00	-0.1	560	-0.01%
2023/09/18	0	2770.00	0	0.00	2690.00	0	557	0.01%
2023/09/12	0.1	2618.00	0	2630.00	2635.00	0	545	0.01%
2023/09/08	0	2580.00	0	0.00	2535.00	0	544	0.00%
2023/09/04	0	2600.00	0	2540.00	2620.00	0	571	0.00%
2023/08/31	0	2616.67	0	2675.00	2700.00	0	560	0.00%
2023/08/30	0	2660.00	0	2660.00	2630.00	0	552	0.00%
2023/08/29	0	2570.00	0	0.00	2560.00	0	541	0.00%
2023/08/23	0	2250.00	0	0.00	2315.00	0	546	0.00%
2023/08/22	0	2370.00	0	0.00	2355.00	0	552	0.00%
2023/07/31	0	0.00	16	2407.81	2320.00	-16	536	-2.98%
2023/07/28	18	2467.50	2	2470.00	2490.00	16	536	2.98%
2023/07/25	10	2542.00	10	2530.00	2515.00	0	534	0.00%
2023/07/18	5	2570.00	13	2557.69	2550.00	-8	524	-1.53%
2023/07/14	16	2427.19	18	2432.78	2440.00	-2	515	-0.39%
2023/07/13	10	2436.00	0	0.00	2350.00	10	505	1.98%
2023/07/12	1	2440.00	1	2365.00	2360.00	0	487	0.00%
2023/07/10	4	2530.00	9	2700.00	2545.00	-5	459	-1.09%
2023/07/07	5	2847.00	0	0.00	2795.00	5	451	1.11%
2023/07/03	1	2890.00	1	2900.00	2895.00	0	474	0.00%
2023/05/30	1	3170.00	1	3140.00	3150.00	0	525	0.00%
2023/05/29	1	3200.00	11	3238.18	3105.00	-10	536	-1.86%
2023/05/26	10	3033.50	0	3035.00	3035.00	10	543	1.84%
2023/05/25	1	2785.00	1	2805.00	2760.00	0	542	0.00%
2023/05/22	1	2795.00	1	2785.00	2765.00	0	554	0.00%
2023/05/18	1	2865.00	1	2895.00	2875.00	0	560	0.00%
2023/05/17	1	2780.00	1	2790.00	2805.00	0	562	0.00%
2023/05/11	1	2735.00	1	2770.00	2655.00	0	572	0.00%
2023/05/09	0	2760.00	0	0.00	2805.00	0	586	0.00%
2023/03/24	0	0.00	5	2904.00	2900.00	-5	584	-0.86%
2023/03/23	5	2870.00	0	0.00	2870.00	5	579	0.86%
2023/03/10	0	0.00	1	2640.00	2690.00	-1	585	-0.17%
2023/03/09	2	2570.00	2	2605.00	2625.00	0	590	0.00%
2023/03/08	1	2525.00	0	0.00	2510.00	1	582	0.17%
2023/03/07	1	2570.00	1	2565.00	2565.00	0	575	0.00%
2023/01/06	0	1770.00	0	0.00	1830.00	0	558	0.00%
2022/10/14	0	0.00	0.4	1755.00	1690.00	-0.4	673	-0.06%
2022/10/05	0.3	1903.33	0	0.00	1930.00	0.3	669	0.04%
2022/10/04	0.1	1775.00	0	0.00	1815.00	0.1	674	0.01%
2022/09/23	2	1927.50	2	1865.00	1775.00	0	693	0.00%
2022/09/05	0	0.00	5	1850.00	1865.00	-5	669	-0.75%
2022/09/02	0	0.00	15	1900.00	1875.00	-15	667	-2.25%
2022/08/23	5	1819.00	0	0.00	1865.00	5	634	0.79%
2022/08/09	3	1720.00	0	0.00	1725.00	3	616	0.49%
2022/08/03	2	1850.00	0	0.00	1805.00	2	610	0.33%
2022/07/29	4	1907.50	0	0.00	1925.00	4	607	0.66%
2022/07/28	2	1867.50	0	0.00	1835.00	2	603	0.33%
2022/07/27	4	1857.50	0	0.00	1860.00	4	596	0.67%
2022/07/20	1	1770.00	1	1800.00	1800.00	0	603	0.00%
2022/07/08	0	0.00	1	1815.00	1755.00	-1	537	-0.19%
2022/07/06	2	1620.00	1	1630.00	1610.00	1	512	0.20%
2021/10/27	3	2575.00	3	2685.00	2710.00	0	184	0.00%
2021/09/02	0	0.00	0.1	2410.00	2320.00	-0.1	173	-0.03%
2021/08/06	0.1	2270.00	0	0.00	2260.00	0.1	196	0.03%
2021/07/12	0	0.00	0.1	2300.00	2355.00	-0.1	209	-0.05%
2021/06/22	0	2070.00	0	0.00	2100.00	0	201	0.02%
2021/06/15	0.1	2185.00	0	0.00	2175.00	0.1	203	0.02%
2021/06/10	0	2176.67	0	0.00	2245.00	0	205	0.01%
2021/05/21	0	0.00	3	1925.00	1930.00	-3	199	-1.51%
2021/05/20	3	1995.00	0	0.00	1980.00	3	197	1.52%
2020/12/17	0	0.00	1	1800.00	1740.00	-1	268	-0.37%
2020/12/16	1	1710.00	0	0.00	1710.00	1	259	0.39%
2020/11/30	0	0.00	9	1420.00	1410.00	-9	257	-3.50%
2020/11/27	9	1440.00	0	0.00	1420.00	9	262	3.42%
2020/11/12	1	1335.00	1	1365.00	1365.00	0	281	0.00%
2020/11/09	0	0.00	10	1385.50	1380.00	-10	288	-3.46%
2020/11/06	10	1340.00	0	0.00	1290.00	10	286	3.49%
2020/10/30	0	0.00	10	1355.00	1380.00	-10	303	-3.29%
2020/10/29	10	1387.50	0	0.00	1400.00	10	311	3.21%
2020/10/13	0	0.00	1	1405.00	1505.00	-1	362	-0.28%
2020/07/17	0	0.00	1	1275.00	1255.00	-1	609	-0.16%
2020/07/15	1	1330.00	0	0.00	1330.00	1	603	0.17%
2020/06/03	0	0.00	1	1325.00	1295.00	-1	525	-0.19%
2020/06/02	1	1330.00	1	1400.00	1315.00	0	516	0.00%
2020/06/01	1	1505.00	0	0.00	1460.00	1	515	0.19%
2020/05/28	1	1450.00	0	0.00	1440.00	1	509	0.20%
2020/05/21	0	0.00	1	1335.00	1355.00	-1	497	-0.20%
2020/05/20	1	1405.00	0	0.00	1335.00	1	495	0.20%
2020/05/19	1	1375.00	1	1380.00	1380.00	0	492	0.00%
2019/12/16	0	0.00	0.1	970.00	970.00	-0.1	320	-0.02%
2019/09/12	0	0.00	1	819.00	821.00	-1	426	-0.23%
2019/08/29	5	758.00	5	757.20	776.00	0	435	0.00%
2019/08/28	1	760.00	1	768.00	742.00	0	439	0.00%
2019/06/03	1	653.00	0	0.00	630.00	1	333	0.30%
2019/02/20	0	0.00	1	722.00	706.00	-1	411	-0.24%
2019/02/19	1	708.00	0	0.00	707.00	1	403	0.25%
2019/01/17	2	684.00	2	688.00	605.00	0	358	0.00%
2019/01/16	4	643.00	4	643.25	654.00	0	344	0.00%
2019/01/14	1	571.00	2	562.50	541.00	-1	324	-0.31%
2019/01/11	3	544.67	2	547.00	554.00	1	316	0.32%
2018/11/19	0	0.00	1	490.00	490.00	-1	172	-0.58%
2018/11/16	1	473.00	0	0.00	478.50	1	174	0.57%
2018/11/05	5	571.20	5	565.00	592.00	0	180	0.00%
2018/11/02	0	0.00	0	538.00	542.00	0	170	-0.01%
2018/10/31	0	457.00	0	0.00	456.50	0	153	0.01%
2018/10/25	0	0.00	2	351.00	357.00	-2	137	-1.45%
2018/10/11	0	0.00	1	345.00	345.00	-1	136	-0.73%
2018/10/09	1	407.00	0	0.00	383.00	1	135	0.74%
2018/10/04	2	528.00	0	0.00	525.00	2	128	1.56%
2018/08/23	0	0.00	8	680.25	685.00	-8	163	-4.89%
2018/07/30	3	820.67	0	0.00	818.00	3	183	1.64%
2018/07/24	2	767.00	0	0.00	768.00	2	185	1.08%
2018/07/13	3	740.67	2	742.50	725.00	1	187	0.53%
2018/07/10	2	710.00	0	0.00	712.00	2	180	1.11%