太欣 (5302)-凱基-員林券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
13.55
漲跌
▲0.35
漲幅
+2.65%
成交量
1,756張
產業
上櫃半導體類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	6	12.60	0	0.00	12.75	6	932	0.64%
2024/06/13	0	0.00	5	13.15	13.25	-5	894	-0.56%
2024/06/12	1	13.70	0	0.00	13.65	1	867	0.12%
2024/06/11	5	13.10	0	0.00	13.15	5	833	0.60%
2024/06/06	0	0.00	8	15.79	15.65	-8	680	-1.18%
2024/05/27	3	11.60	0	0.00	11.60	3	343	0.87%
2024/05/22	0	0.00	5	11.59	11.50	-5	339	-1.47%
2024/05/21	5	11.50	0	0.00	11.60	5	333	1.50%
2024/05/20	1	10.85	0	0.00	10.80	1	318	0.31%
2024/03/26	1	11.20	0	0.00	10.95	1	394	0.25%
2024/03/25	1	11.10	0	0.00	11.20	1	394	0.25%
2023/12/25	0	0.00	5	11.25	11.25	-5	714	-0.70%
2023/12/07	5	12.45	0	0.00	12.60	5	662	0.75%
2023/10/25	0	0.00	1	10.40	10.70	-1	362	-0.28%
2023/10/24	1	10.80	0	0.00	10.90	1	327	0.30%
2023/09/07	0	0.00	1	10.30	10.35	-1	286	-0.35%
2023/09/06	1	10.65	0	0.00	10.75	1	276	0.36%
2023/07/11	0	0.00	1	10.30	10.30	-1	424	-0.24%
2023/06/14	1	10.85	0	0.00	10.85	1	360	0.28%
2022/09/08	0	0.00	2	9.11	9.20	-2	152	-1.32%
2022/08/19	2	9.85	0	0.00	9.82	2	188	1.06%
2022/03/30	2	13.10	0	0.00	13.05	2	454	0.44%
2021/11/01	0	0.00	1	12.60	13.00	-1	719	-0.14%
2021/10/29	1	12.95	0	0.00	12.95	1	717	0.14%
2021/08/16	3	13.50	0	0.00	13.85	3	3,020	0.10%
2021/08/06	0	0.00	1	17.00	16.30	-1	3,127	-0.03%
2021/08/05	1	17.15	0	0.00	17.20	1	3,153	0.03%
2021/07/30	1	15.30	0	0.00	15.40	1	3,309	0.03%
2021/07/29	2	15.25	0	0.00	15.35	2	3,368	0.06%
2021/07/27	3	16.50	0	0.00	15.90	3	3,433	0.09%
2021/07/26	5	17.05	0	0.00	17.05	5	3,448	0.14%
2021/07/22	1	17.05	0	0.00	18.60	1	3,614	0.03%
2021/07/21	0	0.00	1	18.00	18.00	-1	3,610	-0.03%
2021/07/20	0	0.00	2	16.10	16.40	-2	3,395	-0.06%
2021/07/14	1	15.40	3	14.88	15.75	-2	3,324	-0.06%
2021/07/13	2	15.95	1	15.90	14.85	1	3,279	0.03%
2021/07/12	1	15.90	1	15.25	15.70	0	3,251	0.00%
2021/07/02	0	0.00	5	14.70	14.75	-5	3,260	-0.15%
2021/07/01	2	14.00	0	0.00	14.10	2	3,278	0.06%
2021/06/23	0	0.00	1	14.55	14.40	-1	3,587	-0.03%
2021/06/22	0	0.00	1	14.30	14.15	-1	3,635	-0.03%
2021/06/21	3	14.10	2	14.30	14.15	1	3,686	0.03%
2021/06/18	0	0.00	3	14.92	14.70	-3	3,794	-0.08%
2021/06/11	3	15.53	0	0.00	15.40	3	4,120	0.07%
2021/06/10	2	16.98	7	16.50	17.00	-5	4,048	-0.12%
2021/06/04	2	14.55	0	0.00	14.25	2	3,814	0.05%
2021/05/31	1	14.35	2	14.80	14.20	-1	3,646	-0.03%
2021/05/28	2	14.40	0	0.00	14.55	2	3,615	0.06%
2021/05/27	1	14.20	0	0.00	14.35	1	3,583	0.03%
2021/05/25	1	14.00	0	0.00	14.00	1	3,462	0.03%
2021/05/24	1	12.10	0	0.00	12.75	1	3,425	0.03%
2021/05/21	1	12.00	0	0.00	12.30	1	3,402	0.03%
2021/05/13	1	12.35	0	0.00	12.40	1	3,174	0.03%
2021/05/12	0	0.00	4	13.40	13.40	-4	3,095	-0.13%
2021/05/11	4	15.00	13	14.81	14.85	-9	3,030	-0.30%
2021/05/10	10	16.58	0	0.00	16.40	10	2,958	0.34%
2021/05/07	0	0.00	7	15.54	15.60	-7	2,866	-0.24%
2021/05/06	8	14.33	0	0.00	14.20	8	2,815	0.28%
2021/05/05	4	15.31	0	0.00	15.50	4	2,730	0.15%
2021/05/03	4	18.41	0	0.00	18.00	4	2,590	0.15%
2021/04/29	13	20.25	3	19.73	19.95	10	2,498	0.40%
2021/04/28	1	19.70	0	0.00	21.15	1	2,342	0.04%
2021/04/27	3	18.52	0	19.25	19.25	3	2,189	0.14%
2021/04/22	0	0.00	2	16.30	14.50	-2	1,908	-0.10%
2021/04/21	0	0.00	10	15.62	15.80	-10	1,875	-0.53%
2021/04/20	10	15.15	0	0.00	15.35	10	1,860	0.54%
2021/04/16	2	16.35	6	15.70	16.40	-4	1,825	-0.22%
2021/04/15	2	14.20	0	0.00	15.60	2	1,800	0.11%
2021/04/14	4	14.85	0	0.00	14.85	4	1,769	0.23%
2021/04/07	0	0.00	6	17.25	17.25	-6	1,537	-0.39%
2021/03/30	0	0.00	21	12.60	13.30	-21	1,315	-1.60%
2021/03/29	21	11.90	5	11.87	12.15	16	1,213	1.32%
2021/03/26	2	11.05	0	0.00	11.05	2	1,175	0.17%
2021/03/24	3	11.35	0	0.00	11.10	3	1,107	0.27%
2021/03/23	4	12.33	1	14.60	12.25	3	1,045	0.29%
2021/03/22	1	13.30	0	0.00	13.30	1	909	0.11%
2021/03/19	2	12.10	0	0.00	12.10	2	830	0.24%
2021/03/09	0	0.00	4	7.25	7.26	-4	424	-0.94%
2020/12/30	0	0.00	71	7.70	7.80	-71	384	-18.45%
2020/12/28	0	0.00	10	7.87	7.85	-10	370	-2.70%
2020/12/17	10	7.37	0	0.00	7.38	10	375	2.66%
2020/12/10	0	0.00	10	6.90	6.96	-10	541	-1.85%
2020/12/02	0	0.00	11	7.35	7.25	-11	532	-2.07%
2020/09/24	0	0.00	11	7.20	7.13	-11	651	-1.69%
2020/09/15	0	0.00	33	7.59	7.61	-33	565	-5.84%
2020/09/10	0	0.00	4	6.91	6.91	-4	521	-0.77%
2020/08/12	0	0.00	10	6.37	6.37	-10	494	-2.02%
2020/08/11	0	0.00	16	6.49	6.44	-16	494	-3.23%
2020/07/27	2	6.89	0	0.00	6.57	2	482	0.41%
2020/07/24	24	6.97	0	0.00	7.01	24	467	5.14%
2020/07/21	0	0.00	4	6.71	6.76	-4	441	-0.91%
2020/07/17	4	6.37	0	0.00	6.37	4	437	0.92%
2020/07/15	0	0.00	32	6.73	6.73	-32	426	-7.50%
2020/07/14	32	6.37	0	0.00	6.37	32	419	7.64%
2020/07/03	0	0.00	9	7.40	7.00	-9	359	-2.50%
2020/07/02	9	6.65	6	6.65	7.15	3	340	0.88%
2020/07/01	0	0.00	5	6.56	6.62	-5	297	-1.68%
2020/06/30	0	0.00	3	6.02	6.02	-3	266	-1.13%
2020/06/29	3	6.02	10	6.05	6.02	-7	264	-2.64%
2020/06/02	0	0.00	22	5.81	5.88	-22	419	-5.25%
2020/05/14	5	5.65	0	0.00	5.61	5	620	0.81%
2020/05/13	5	5.64	0	0.00	5.65	5	626	0.80%
2020/05/11	4	5.68	13	5.83	5.68	-9	636	-1.41%
2020/04/30	30	5.91	0	0.00	5.94	30	657	4.56%
2020/04/23	0	0.00	14	5.51	5.56	-14	734	-1.91%
2020/04/21	14	5.51	0	0.00	5.41	14	740	1.89%
2020/04/17	0	0.00	9	5.70	5.51	-9	748	-1.20%
2020/04/16	0	0.00	34	5.51	5.60	-34	748	-4.54%
2020/04/15	9	5.55	0	0.00	5.56	9	748	1.20%
2020/04/13	15	5.35	1	5.35	5.38	14	745	1.88%
2020/04/07	0	0.00	5	5.20	5.14	-5	771	-0.65%
2020/03/27	14	5.07	0	0.00	5.00	14	930	1.50%
2020/03/20	20	5.18	9	5.36	5.20	11	919	1.20%
2020/03/13	10	5.52	10	5.68	5.54	0	913	0.00%
2020/03/10	5	6.51	0	0.00	6.56	5	886	0.56%
2020/03/09	49	6.80	20	7.10	6.80	29	868	3.34%
2020/03/06	0	0.00	31	7.53	7.55	-31	817	-3.79%
2020/03/05	0	0.00	20	7.07	7.07	-20	754	-2.65%
2020/03/02	1	6.30	0	0.00	6.35	1	703	0.14%
2020/02/27	0	0.00	57	6.21	6.17	-57	695	-8.20%
2020/02/25	29	6.84	0	0.00	6.80	29	663	4.37%
2020/02/21	8	6.76	6	6.93	6.82	2	638	0.31%
2020/02/20	68	6.87	0	0.00	6.96	68	626	10.85%
2020/02/19	1	6.71	15	6.73	6.70	-14	596	-2.35%
2020/02/18	10	6.25	0	0.00	6.37	10	565	1.77%
2020/02/14	3	6.20	0	0.00	6.20	3	527	0.57%
2020/02/13	0	0.00	3	6.09	6.01	-3	519	-0.58%
2020/02/11	0	0.00	4	5.90	6.03	-4	507	-0.79%
2020/02/07	0	0.00	5	5.77	5.71	-5	496	-1.01%
2020/02/06	12	5.76	0	0.00	5.77	12	492	2.44%
2020/02/04	0	0.00	3	5.75	5.82	-3	477	-0.63%
2020/01/30	3	5.45	3	5.55	5.43	0	452	0.00%
2019/12/27	14	6.39	0	0.00	6.20	14	298	4.69%
2019/12/16	0	0.00	5	5.42	5.51	-5	229	-2.18%
2019/12/12	5	5.53	0	0.00	5.56	5	225	2.22%
2019/10/24	0	0.00	5	5.56	5.52	-5	217	-2.30%
2019/10/22	6	5.46	0	0.00	5.50	6	214	2.80%
2019/10/09	3	5.70	0	0.00	5.69	3	206	1.45%
2019/10/01	3	6.07	0	0.00	6.09	3	198	1.51%
2019/09/27	5	6.08	0	0.00	6.03	5	197	2.54%
2019/09/24	28	6.18	3	6.18	6.13	25	172	14.48%
2019/09/17	1	5.42	0	0.00	5.44	1	128	0.78%
2019/09/12	6	5.57	0	0.00	5.58	6	129	4.63%
2019/09/06	3	5.52	0	0.00	5.56	3	126	2.37%
2019/09/05	58	5.67	0	0.00	5.58	58	123	46.89%
2019/09/04	29	5.58	0	0.00	5.65	29	113	25.52%
2019/09/03	19	5.35	0	0.00	5.42	19	100	18.93%
2019/08/19	41	5.08	0	0.00	5.10	41	86	47.42%
2019/08/16	12	5.11	0	0.00	5.12	12	85	14.02%
2019/08/07	9	4.99	0	0.00	5.00	9	84	10.71%
2019/05/28	3	5.32	0	0.00	5.33	3	133	2.24%
2019/05/17	2	5.36	0	0.00	5.36	2	209	0.95%
2019/04/19	4	5.81	0	0.00	5.83	4	205	1.95%
2018/12/04	0	6.13	0	0.00	6.13	0	308	0.00%
2018/11/19	0	5.63	0	0.00	5.68	0	335	0.00%
2018/07/18	4	9.93	0	0.00	9.53	4	3,811	0.10%
2018/07/06	11	11.21	0	0.00	11.10	11	3,616	0.30%
2018/06/25	0	0.00	19	13.72	13.55	-19	3,846	-0.49%
2018/06/21	6	12.85	0	0.00	12.50	6	3,865	0.16%
2018/06/20	3	12.30	0	0.00	12.30	3	3,886	0.08%
2018/06/14	2	13.10	0	0.00	13.20	2	4,264	0.05%
2018/06/13	4	13.65	0	0.00	13.25	4	4,248	0.09%
2018/06/11	5	12.75	8	13.30	13.90	-3	3,975	-0.08%
2018/06/08	1	13.20	1	13.10	12.65	0	3,844	0.00%
2018/05/24	0	0.00	16	8.02	8.44	-16	3,182	-0.50%
2018/05/14	0	0.00	8	8.43	8.72	-8	2,914	-0.27%
2018/05/11	16	7.49	0	0.00	7.93	16	2,857	0.56%
2018/04/23	5	8.16	0	0.00	7.95	5	2,774	0.18%
2018/04/10	3	9.03	0	0.00	8.76	3	2,548	0.12%
2018/04/02	3	10.35	3	11.37	10.20	0	2,297	0.00%
2018/03/31	0	0.00	2	10.50	10.45	-2	2,129	-0.09%
2018/03/30	7	10.78	0	0.00	10.75	7	2,076	0.34%
2018/03/29	0	0.00	4	10.40	10.40	-4	1,846	-0.22%
2018/03/28	2	9.76	0	0.00	9.46	2	1,721	0.12%
2018/03/27	3	9.60	3	9.82	9.97	0	1,645	0.00%
2018/03/26	0	0.00	5	8.74	9.07	-5	1,468	-0.34%
2018/03/23	1	8.40	4	8.57	8.25	-3	1,405	-0.21%
2018/03/22	57	9.76	47	9.99	8.70	10	1,342	0.74%
2018/03/21	2	8.87	2	9.10	9.24	0	1,006	0.00%
2018/03/20	6	8.35	6	8.39	8.40	0	846	0.00%
2018/03/08	0	0.00	2	6.91	6.78	-2	612	-0.33%
2018/03/07	4	7.24	0	0.00	7.08	4	574	0.70%
2018/03/06	0	0.00	30	7.20	7.51	-30	452	-6.63%
2018/03/05	0	0.00	34	6.48	6.83	-34	352	-9.64%
2018/01/26	34	6.34	0	0.00	6.52	34	273	12.45%