系統電 (5309)-凱基-員林券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
35.30
漲跌
▲0.15
漲幅
+0.43%
成交量
719張
產業
上櫃電子零組件類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.5	35.60	1	37.25	37.20	-0.5	2,312	-0.02%
2024/05/27	1	35.25	1	35.50	35.35	0	2,272	0.00%
2024/05/24	0	0.00	1	35.50	35.05	-1	2,284	-0.04%
2024/05/20	3	35.45	3	35.25	35.25	0	2,269	0.00%
2024/05/16	0	0.00	1	34.15	34.10	-1	2,247	-0.04%
2024/05/14	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2024/05/03	3	34.95	3	34.72	34.75	0	2,250	0.00%
2024/04/25	2	34.15	0	0.00	34.10	2	2,265	0.09%
2024/04/18	0	0.00	1	35.10	34.70	-1	2,276	-0.04%
2024/04/17	3	35.55	7	34.78	35.20	-4	2,303	-0.17%
2024/04/15	3	35.40	3	35.55	35.00	0	2,450	0.00%
2024/04/12	2	35.85	2	35.50	35.50	0	2,513	0.00%
2024/04/10	0	0.00	1	35.80	35.50	-1	2,502	-0.04%
2024/04/09	0	0.00	5	35.60	35.55	-5	2,498	-0.20%
2024/04/03	1	35.15	0	0.00	35.05	1	2,497	0.04%
2024/04/02	3	35.23	3	35.75	35.35	0	2,487	0.00%
2024/04/01	10	35.71	11	35.77	35.75	-1	2,462	-0.04%
2024/03/29	8	38.19	6.2	35.81	35.75	1.9	2,445	0.08%
2024/03/28	6	39.18	5	39.28	39.50	1	2,276	0.04%
2024/03/27	5	37.85	3	39.60	39.60	2	1,943	0.10%
2024/03/25	0	0.00	3	36.73	36.50	-3	1,671	-0.18%
2024/03/22	4	36.40	4	36.25	36.20	0	1,648	0.00%
2024/03/15	0	0.00	4	36.30	35.80	-4	1,748	-0.23%
2024/03/14	0	0.00	5	36.77	36.50	-5	1,744	-0.29%
2024/03/12	2	37.10	0	0.00	36.80	2	1,702	0.12%
2024/03/08	2	35.60	2	35.00	35.35	0	1,694	0.00%
2024/03/07	4	37.55	5	37.35	36.70	-1	1,669	-0.06%
2024/03/06	4	37.20	7	36.94	36.95	-3	1,602	-0.19%
2024/03/05	3	36.43	2	36.33	37.30	1	1,526	0.07%
2024/03/04	1	35.05	0	0.00	35.50	1	1,454	0.07%
2024/03/01	0	0.00	2	34.75	34.70	-2	1,436	-0.14%
2024/02/29	0	0.00	2	34.90	35.00	-2	1,440	-0.14%
2024/02/27	2	35.20	0	0.00	34.65	2	1,431	0.14%
2024/02/26	2	34.45	5	33.85	34.25	-3	1,419	-0.21%
2024/02/19	4	34.70	0	0.00	34.60	4	1,412	0.28%
2024/02/15	1	33.00	0	0.00	33.70	1	1,395	0.07%
2024/02/05	1	33.95	0	0.00	33.85	1	1,389	0.07%
2024/02/02	1	33.90	1	34.00	34.05	0	1,396	0.00%
2024/01/31	0	35.05	10	34.50	34.65	-10	1,398	-0.72%
2024/01/29	0	0.00	1	35.00	34.90	-1	1,392	-0.07%
2024/01/26	0	0.00	2	34.90	34.85	-2	1,392	-0.14%
2024/01/25	1	34.80	0	0.00	34.80	1	1,392	0.07%
2024/01/24	3	35.55	3	35.60	35.65	0	1,388	0.00%
2024/01/19	1	34.80	0	0.00	34.65	1	1,385	0.07%
2024/01/18	1	34.80	0	0.00	34.60	1	1,382	0.07%
2024/01/16	0	0.00	1	36.05	35.50	-1	1,373	-0.07%
2024/01/15	0	0.00	1	36.60	36.50	-1	1,353	-0.07%
2024/01/10	10	37.85	12	37.96	37.60	-2	1,310	-0.15%
2024/01/09	2	38.00	4	37.93	37.50	-2	1,242	-0.16%
2024/01/08	0.2	37.30	0	0.00	37.45	0.2	1,071	0.01%
2024/01/05	4	36.20	0	0.00	36.00	4	1,006	0.40%
2024/01/04	1	36.00	0	0.00	35.85	1	982	0.10%
2023/12/27	1	35.80	0	0.00	36.00	1	1,061	0.09%
2023/12/26	30	35.86	30	35.96	35.95	0	1,065	0.00%
2023/12/19	1	35.00	0	0.00	34.95	1	1,004	0.10%
2023/12/14	1	36.00	0	0.00	35.85	1	987	0.10%
2023/12/13	1	36.95	0	0.00	36.10	1	983	0.10%
2023/12/12	2	36.50	1	36.50	36.70	1	948	0.11%
2023/12/04	2	35.33	0	0.00	35.65	2	924	0.22%
2023/12/01	1	35.30	0	0.00	35.40	1	915	0.11%
2023/11/30	0	0.00	1	35.85	35.80	-1	909	-0.11%
2023/11/24	0	0.00	2	34.00	34.00	-2	842	-0.24%
2023/11/23	2	34.28	0	0.00	34.15	2	843	0.24%
2023/11/22	0	0.00	2	34.25	34.20	-2	840	-0.24%
2023/11/21	1	33.80	0	0.00	33.75	1	846	0.12%
2023/11/20	1	34.40	6	34.17	34.00	-5	855	-0.58%
2023/11/15	0	0.00	1	33.05	33.15	-1	840	-0.12%
2023/11/10	0	0.00	1	31.90	31.80	-1	858	-0.12%
2023/11/07	6	33.72	0	0.00	33.70	6	900	0.67%
2023/11/02	0	0.00	1	32.10	32.70	-1	955	-0.10%
2023/10/05	2	35.38	0	0.00	34.90	2	1,109	0.18%
2023/10/04	2	34.00	0	0.00	33.95	2	1,092	0.18%
2023/08/01	0	0.00	1	38.60	38.45	-1	1,993	-0.05%
2023/07/28	1	38.25	0	0.00	38.25	1	2,213	0.05%
2023/07/27	2	38.28	0	0.00	38.25	2	2,230	0.09%
2023/07/26	1	37.80	0	0.00	37.85	1	2,248	0.04%
2023/07/25	1	38.10	1	37.95	38.20	0	2,271	0.00%
2023/07/24	1	36.60	0	0.00	36.50	1	2,286	0.04%
2023/07/21	0	0.00	5	37.65	37.70	-5	2,288	-0.22%
2023/07/14	0	0.00	1	38.95	38.45	-1	2,548	-0.04%
2023/07/13	1	38.60	0	0.00	38.55	1	2,629	0.04%
2023/07/11	3	38.00	0	0.00	38.00	3	2,786	0.11%
2023/07/10	3	38.40	0	0.00	38.35	3	3,103	0.10%
2023/07/07	1	38.90	0	0.00	38.55	1	3,329	0.03%
2023/06/30	0	0.00	1	41.75	41.70	-1	4,439	-0.02%
2023/06/19	3	40.35	0	0.00	40.90	3	4,858	0.06%
2023/06/15	2	40.73	1	41.05	40.75	1	4,831	0.02%
2023/06/09	0	0.00	1	41.55	41.65	-1	4,768	-0.02%
2023/06/07	1	43.50	29	43.52	43.30	-28	4,805	-0.58%
2023/06/06	14	42.94	0	0.00	42.95	14	4,900	0.29%
2023/06/05	10	43.13	2	43.55	43.40	8	4,962	0.16%
2023/06/02	2	43.05	5	43.04	43.00	-3	4,968	-0.06%
2023/06/01	1	42.80	0	0.00	42.80	1	4,982	0.02%
2023/05/29	5	42.55	0	0.00	42.45	5	5,000	0.10%
2023/05/26	1	42.05	1	41.95	41.95	0	5,048	0.00%
2023/05/25	5	42.80	0	0.00	42.60	5	5,041	0.10%
2023/05/18	2	43.70	0	0.00	43.50	2	5,227	0.04%
2023/05/08	1	44.05	5	44.00	44.20	-4	5,686	-0.07%
2023/05/05	2	45.40	2	45.15	44.50	0	5,678	0.00%
2023/05/04	4	44.65	7	43.91	44.15	-3	5,590	-0.05%
2023/05/03	5	42.50	0	0.00	42.25	5	5,580	0.09%
2023/05/02	3	43.52	0	0.00	43.20	3	5,625	0.05%
2023/04/27	0	0.00	1	43.20	43.25	-1	5,579	-0.02%
2023/04/20	1	44.55	0	0.00	43.50	1	5,397	0.02%
2023/04/18	0	0.00	30	45.70	44.50	-30	5,249	-0.57%
2023/04/17	0	0.00	1	46.00	45.85	-1	5,204	-0.02%
2023/04/14	0	0.00	6	45.35	45.00	-6	5,141	-0.12%
2023/04/13	24	47.03	11	46.55	46.00	13	5,034	0.26%
2023/04/12	2	46.35	17	47.39	47.50	-15	4,688	-0.32%
2023/04/11	4	45.90	5	45.80	45.95	-1	4,455	-0.02%
2023/04/10	5	45.00	0	0.00	45.05	5	4,405	0.11%
2023/04/07	1	45.55	2	45.70	45.90	-1	4,316	-0.02%
2023/04/06	9	46.38	10	46.83	46.30	-1	4,189	-0.02%
2023/03/31	14	45.85	17	46.12	46.35	-3	3,907	-0.08%
2023/03/30	3	44.30	12	44.54	44.30	-9	3,218	-0.28%
2023/03/28	10	42.50	0	0.00	42.65	10	2,877	0.35%
2023/03/27	0	0.00	15	43.30	43.50	-15	2,812	-0.53%
2023/03/16	7	40.50	0	0.00	40.45	7	2,989	0.23%
2023/03/15	1	42.05	6	41.81	41.70	-5	3,104	-0.16%
2023/03/14	5	41.30	0	0.00	41.00	5	3,369	0.15%
2023/03/13	18	40.17	0	0.00	41.20	18	3,547	0.51%
2023/03/10	20	41.88	2	41.70	41.80	18	3,666	0.49%
2023/03/08	0	0.00	7	43.90	44.20	-7	3,857	-0.18%
2023/03/07	0	0.00	1	43.50	43.50	-1	3,828	-0.03%
2023/03/06	2	43.10	1	43.20	43.55	1	3,847	0.03%
2023/03/03	3	42.52	0	0.00	42.50	3	3,820	0.08%
2023/02/24	0	0.00	4	42.39	41.85	-4	3,842	-0.10%
2023/02/23	0	0.00	2	42.95	43.00	-2	3,805	-0.05%
2023/02/22	17	42.98	3	42.93	42.90	14	3,824	0.37%
2023/02/21	5	44.59	12	44.55	44.00	-7	3,899	-0.18%
2023/02/20	6	43.99	7	44.26	44.30	-1	3,878	-0.03%
2023/02/17	1	43.30	1	43.60	43.70	0	3,834	0.00%
2023/02/16	0	0.00	20	43.30	43.40	-20	3,842	-0.52%
2023/02/14	10	43.25	0	0.00	42.90	10	3,942	0.25%
2023/02/13	10	42.50	0	0.00	43.40	10	3,999	0.25%
2023/02/10	0	43.25	4	43.10	43.10	-4	4,026	-0.10%
2023/02/09	4	44.60	0	0.00	43.80	4	4,009	0.10%
2023/02/08	1	43.80	0	0.00	43.60	1	3,868	0.03%
2023/02/07	1	43.40	10	43.20	43.00	-9	3,791	-0.24%
2023/02/06	0	0.00	2	42.00	41.65	-2	3,598	-0.06%
2023/02/03	1	42.90	11	43.00	42.55	-10	3,574	-0.28%
2023/02/02	2	42.58	0	0.00	42.65	2	3,545	0.06%
2023/02/01	2	42.50	0	0.00	42.00	2	3,507	0.06%
2022/12/28	0	0.00	10	39.15	38.00	-10	3,531	-0.28%
2022/12/20	20	40.30	10	39.80	39.80	10	3,548	0.28%
2022/12/19	10	40.90	0	0.00	40.80	10	3,549	0.28%
2022/12/15	20	41.77	0	0.00	41.70	20	3,543	0.56%
2022/12/14	11	41.83	70	41.55	41.65	-59	3,554	-1.66%
2022/12/12	1	40.80	0	0.00	41.10	1	3,510	0.03%
2022/12/07	0	0.00	1	44.00	43.05	-1	3,335	-0.03%
2022/12/06	22	44.82	2	46.05	44.70	20	3,263	0.61%
2022/12/05	10	44.70	1	45.85	44.70	9	3,003	0.30%
2022/12/02	2	44.88	12	44.98	44.60	-10	2,832	-0.35%
2022/12/01	0	0.00	1	44.50	44.50	-1	2,700	-0.04%
2022/11/30	0	0.00	10	43.30	42.85	-10	2,556	-0.39%
2022/11/24	0	0.00	1	40.50	40.25	-1	2,922	-0.03%
2022/11/23	1	40.10	0	0.00	39.85	1	2,988	0.03%
2022/11/18	0	0.00	1	42.15	41.00	-1	3,041	-0.03%
2022/11/17	3	42.13	2	42.50	42.10	1	3,030	0.03%
2022/11/11	0	0.00	8	42.50	41.40	-8	2,872	-0.28%
2022/11/09	0	0.00	11	40.53	39.65	-11	2,883	-0.38%
2022/11/08	2	39.80	5	40.15	39.60	-3	2,859	-0.10%
2022/11/04	1	38.60	0	0.00	38.50	1	2,815	0.04%
2022/10/31	0	0.00	1	36.40	36.40	-1	2,967	-0.03%
2022/10/28	2	36.20	0	0.00	36.50	2	2,983	0.07%
2022/10/25	1	38.40	0	0.00	38.45	1	3,084	0.03%
2022/10/20	3	39.30	3	38.32	38.00	0	3,197	0.00%
2022/10/17	0	0.00	10	35.40	36.55	-10	3,312	-0.30%
2022/10/14	0	0.00	2	36.65	36.35	-2	3,355	-0.06%
2022/10/13	2	35.45	7	35.60	34.90	-5	3,402	-0.15%
2022/10/11	10	37.65	0	0.00	37.20	10	3,473	0.29%
2022/10/05	3	39.95	23	39.85	38.70	-20	3,719	-0.54%
2022/10/04	0	0.00	3	38.47	38.45	-3	3,730	-0.08%
2022/10/03	10	37.90	0	0.00	37.65	10	3,741	0.27%
2022/09/30	6	36.98	3	37.15	38.10	3	3,801	0.08%
2022/09/28	6	36.68	0	0.00	35.90	6	3,859	0.16%
2022/09/27	5	37.00	0	0.00	37.40	5	3,866	0.13%
2022/09/26	1	37.50	10	38.00	37.50	-9	3,884	-0.23%
2022/09/21	11	39.47	0	0.00	39.55	11	4,029	0.27%
2022/09/20	1	40.25	0	0.00	40.35	1	4,098	0.02%
2022/09/19	2	40.15	0	0.00	40.05	2	4,252	0.05%
2022/09/16	8	40.91	0	0.00	40.70	8	4,372	0.18%
2022/09/14	9	41.92	0	0.00	42.45	9	4,515	0.20%
2022/09/13	1	41.60	0	0.00	42.80	1	4,599	0.02%
2022/09/07	0	0.00	20	41.30	41.20	-20	5,027	-0.40%
2022/09/06	10	41.60	5	41.85	40.80	5	5,431	0.09%
2022/09/05	11	42.91	6	42.21	41.85	5	5,500	0.09%
2022/09/02	5	43.76	10	43.84	44.00	-5	5,465	-0.09%
2022/09/01	8	43.17	12	44.14	42.60	-4	5,552	-0.07%
2022/08/31	3	43.05	7	43.04	43.70	-4	5,750	-0.07%
2022/08/30	4	41.88	5	41.90	42.15	-1	5,832	-0.02%
2022/08/29	2	40.45	5	40.60	40.45	-3	6,552	-0.05%
2022/08/26	0	0.00	10	41.85	41.80	-10	6,924	-0.14%
2022/08/24	10	40.30	0	0.00	40.35	10	7,971	0.13%
2022/08/18	0	0.00	10	41.20	41.60	-10	8,270	-0.12%
2022/08/15	0	0.00	10	41.35	41.50	-10	8,183	-0.12%
2022/08/11	0	0.00	4	40.78	40.10	-4	8,125	-0.05%
2022/08/10	4	41.05	0	0.00	40.75	4	8,086	0.05%
2022/08/04	10	37.35	0	0.00	37.25	10	7,932	0.13%
2022/08/03	0	0.00	4	37.94	37.60	-4	7,932	-0.05%
2022/08/01	3	40.10	0	0.00	39.75	3	7,891	0.04%
2022/07/29	0	0.00	1	39.20	39.15	-1	7,858	-0.01%
2022/07/28	1	39.05	0	0.00	38.70	1	7,851	0.01%
2022/07/26	11	38.88	13	38.73	38.15	-2	7,807	-0.03%
2022/07/25	2	37.80	0	0.00	38.00	2	7,763	0.03%
2022/07/22	1	37.80	6	37.85	37.05	-5	7,746	-0.06%
2022/07/20	5	36.02	0	0.00	35.50	5	7,618	0.07%
2022/07/15	5	35.05	5	35.66	35.50	0	7,534	0.00%
2022/07/14	11	34.18	1	35.85	35.75	10	7,460	0.13%
2022/07/12	20	38.03	0	0.00	37.40	20	7,309	0.27%
2022/07/08	2	39.75	2	39.80	39.55	0	7,343	0.00%
2022/07/07	12	37.16	0	0.00	38.45	12	7,713	0.16%
2022/07/06	20	39.15	0	0.00	37.80	20	7,847	0.25%
2022/07/05	10	39.00	0	0.00	39.80	10	8,146	0.12%
2022/07/04	12	39.08	0	0.00	38.80	12	8,498	0.14%
2022/07/01	6	41.67	0	0.00	38.80	6	8,901	0.07%
2022/06/28	0	0.00	2	45.60	44.25	-2	9,690	-0.02%
2022/06/27	2	45.45	0	0.00	45.60	2	9,628	0.02%
2022/06/22	1	43.50	1	43.20	42.80	0	9,358	0.00%
2022/06/20	10	44.85	10	42.65	42.65	0	9,360	0.00%
2022/06/16	3	48.10	9	47.57	45.05	-6	9,253	-0.06%
2022/06/15	8	47.89	8	48.68	46.50	0	9,064	0.00%
2022/06/14	1	46.45	4	46.65	46.80	-3	8,648	-0.03%
2022/06/13	3	45.10	2	45.40	46.25	1	8,523	0.01%
2022/06/10	9	47.21	14	47.28	46.85	-5	8,453	-0.06%
2022/06/09	8	47.24	12	47.60	46.90	-4	8,270	-0.05%
2022/06/08	2	46.85	0	0.00	46.45	2	7,865	0.03%
2022/06/07	58	48.74	65	47.50	46.80	-7	7,610	-0.09%
2022/06/06	45	45.88	30	46.03	46.00	15	6,831	0.22%
2022/06/02	27	46.25	12	46.30	47.15	15	6,442	0.23%
2022/06/01	6	44.43	6	44.16	43.25	0	5,640	0.00%
2022/05/31	16	42.76	22	43.37	43.30	-6	5,373	-0.11%
2022/05/30	15	41.83	15	42.22	42.30	0	5,287	0.00%
2022/05/25	0	0.00	1	39.90	40.00	-1	5,144	-0.02%
2022/05/23	2	40.80	0	0.00	40.70	2	5,144	0.04%
2022/05/12	2	38.00	0	0.00	38.00	2	5,301	0.04%
2022/05/09	0	0.00	15	39.65	38.90	-15	5,506	-0.27%
2022/05/06	1	40.85	0	0.00	40.85	1	5,774	0.02%
2022/05/05	0	0.00	10	40.63	40.85	-10	6,053	-0.17%
2022/05/04	0	0.00	5	39.80	39.80	-5	6,258	-0.08%
2022/05/03	1	40.40	0	0.00	40.20	1	6,536	0.02%
2022/04/29	0	0.00	5	40.00	39.50	-5	6,569	-0.08%
2022/04/28	0	0.00	17	40.40	39.30	-17	6,630	-0.26%
2022/04/26	0	0.00	1	39.85	40.50	-1	6,956	-0.01%
2022/04/22	0	0.00	15	42.16	41.70	-15	7,011	-0.21%
2022/04/21	7	42.06	0	0.00	42.10	7	7,023	0.10%
2022/04/20	0	0.00	4	41.20	41.00	-4	7,015	-0.06%
2022/04/15	2	42.00	1	41.95	41.80	1	7,040	0.01%
2022/04/14	2	43.00	0	0.00	43.10	2	7,033	0.03%
2022/04/13	2	44.00	3	44.23	43.75	-1	7,047	-0.01%
2022/04/12	2	43.30	0	0.00	43.45	2	6,629	0.03%
2022/04/11	24	42.54	20	44.18	42.55	4	6,476	0.06%
2022/04/08	11	42.90	1	43.25	43.80	10	6,156	0.16%
2022/04/07	5	42.10	6	43.71	42.95	-1	5,796	-0.02%
2022/04/06	0	0.00	29	41.01	40.40	-29	5,378	-0.54%
2022/04/01	12	42.93	6	43.58	41.50	6	5,326	0.11%
2022/03/31	6	42.68	2	42.03	42.70	4	4,699	0.09%
2022/03/24	1	40.80	0	0.00	40.55	1	4,467	0.02%
2022/03/22	0	41.45	0	0.00	41.15	0	4,403	0.00%
2022/03/15	1	38.60	1	37.70	37.50	0	4,702	0.00%
2022/03/11	0	37.80	0	0.00	38.15	0	4,926	0.00%
2022/03/08	0	0.00	4	36.83	36.00	-4	5,317	-0.08%
2022/03/07	5	37.00	0	0.00	37.10	5	5,357	0.09%
2022/03/04	0	0.00	1	39.40	39.05	-1	5,446	-0.02%
2022/03/03	1	40.80	0	0.00	39.80	1	5,537	0.02%
2022/02/24	5	39.40	0.1	39.65	38.60	4.9	6,108	0.08%
2022/02/22	5	39.71	0.1	39.95	39.70	4.9	6,348	0.08%
2022/02/21	1	41.00	1	40.80	40.80	0	6,731	0.00%
2022/02/18	0	0.00	1	40.70	40.85	-1	6,936	-0.01%
2022/02/17	0	0.00	2	41.03	40.85	-2	7,449	-0.03%
2022/02/15	1	39.95	1	40.90	40.35	0	7,766	0.00%
2022/02/14	5	39.80	0	0.00	39.40	5	7,968	0.06%
2022/02/11	6	41.01	1	41.10	40.75	5	8,079	0.06%
2022/02/09	3	42.80	3	42.38	42.00	0	8,151	0.00%
2022/02/08	16	42.12	0	0.00	42.50	16	8,338	0.19%
2022/02/07	17	41.22	18	41.91	41.90	-1	8,113	-0.01%
2022/01/26	1	39.80	3	39.80	39.30	-2	7,866	-0.03%
2022/01/25	24	39.90	1	38.95	38.50	23	7,821	0.29%
2022/01/24	5	37.55	0	0.00	38.20	5	7,673	0.07%
2022/01/20	0	0.00	1	39.45	39.45	-1	7,757	-0.01%
2022/01/19	0.1	38.65	0	0.00	38.20	0.1	7,660	0.00%
2022/01/17	0.1	36.50	0	0.00	37.05	0.1	7,792	0.00%
2022/01/12	0	0.00	1	35.45	35.50	-1	7,751	-0.01%
2022/01/10	0	0.00	1	37.90	37.45	-1	7,749	-0.01%
2022/01/06	6	38.02	5	38.15	38.50	1	7,781	0.01%
2022/01/04	0	0.00	1	39.80	39.85	-1	7,774	-0.01%
2022/01/03	1	39.70	1	39.70	39.70	0	7,792	0.00%
2021/12/29	1	40.00	0.1	40.10	40.05	0.9	7,915	0.01%
2021/12/24	2	39.93	14	40.00	39.95	-12	8,359	-0.14%
2021/12/23	0	41.80	0	0.00	41.15	0	8,360	0.00%
2021/12/22	1	41.60	0	0.00	41.40	1	8,433	0.01%
2021/12/21	0	0.00	2	41.00	40.95	-2	8,597	-0.02%
2021/12/20	2	41.15	1	41.05	41.05	1	8,603	0.01%
2021/12/14	8	41.28	8.1	41.32	40.90	-0.1	8,390	0.00%
2021/12/13	2	44.90	5	44.15	43.00	-3	8,274	-0.04%
2021/12/10	9	42.94	2	43.20	44.50	7	8,162	0.09%
2021/12/09	0	0.00	1	45.95	44.50	-1	8,038	-0.01%
2021/12/07	2.1	44.88	15	45.34	45.85	-13	7,912	-0.16%
2021/12/06	4	45.95	0	0.00	45.45	4	7,813	0.05%
2021/12/03	1	44.15	7	44.76	44.50	-6	7,663	-0.08%
2021/12/02	9	43.69	0	0.00	43.05	9	7,505	0.12%
2021/11/30	0	0.00	10	44.30	43.40	-10	7,356	-0.14%
2021/11/29	10	41.23	10	41.85	42.25	0	7,265	0.00%
2021/11/26	2	43.80	0	0.00	42.90	2	7,148	0.03%
2021/11/24	8	45.32	0	0.00	45.15	8	6,847	0.12%
2021/11/23	2	42.65	0	0.00	42.05	2	6,516	0.03%
2021/11/22	6	43.45	2	43.25	43.00	4	6,432	0.06%
2021/11/19	10	43.21	1	43.15	43.65	9	6,353	0.14%
2021/11/18	0	0.00	2	45.25	44.10	-2	6,144	-0.03%
2021/11/17	8	43.69	24	43.47	43.50	-16	5,726	-0.28%
2021/11/16	3	43.38	9	43.08	42.05	-6	5,502	-0.11%
2021/11/15	7	41.21	1	41.55	41.55	6	4,984	0.12%
2021/11/12	15	38.17	10	38.10	37.80	5	4,667	0.11%
2021/11/11	15	40.39	12	40.19	39.00	3	4,548	0.07%
2021/11/10	15	39.69	4	39.15	39.50	11	4,331	0.25%
2021/11/08	9	38.45	9	38.00	38.00	0	4,063	0.00%
2021/11/05	20	39.54	2	39.15	39.80	18	3,986	0.45%
2021/11/04	2	37.85	0	0.00	38.20	2	3,769	0.05%
2021/11/02	3	36.95	3	38.30	37.10	0	3,701	0.00%
2021/11/01	0	0.00	3	37.75	37.70	-3	3,523	-0.09%
2021/10/28	10	36.10	10	35.70	35.70	0	3,373	0.00%
2021/10/27	12	35.03	10	36.11	36.60	2	3,439	0.06%
2021/10/26	3	34.93	0	0.00	35.70	3	3,391	0.09%
2021/10/25	4	33.90	1	33.90	33.85	3	3,153	0.10%
2021/10/19	0	0.00	1	33.00	33.00	-1	3,099	-0.03%
2021/10/12	10	30.80	10	30.45	30.45	0	3,022	0.00%
2021/10/07	3	33.45	0	0.00	33.05	3	2,948	0.10%
2021/10/05	2	33.90	2	33.30	32.70	0	2,869	0.00%
2021/10/01	30	32.95	30	31.79	30.85	0	2,491	0.00%
2021/09/30	10	32.50	10	32.70	33.20	0	2,443	0.00%
2021/09/28	2	32.55	0	0.00	32.80	2	2,567	0.08%
2021/09/15	1	32.65	0	0.00	31.95	1	2,544	0.04%
2021/09/06	1	32.85	0	0.00	31.75	1	2,365	0.04%
2021/08/27	0	0.00	1	31.50	31.25	-1	2,301	-0.04%
2021/08/26	1	30.85	0	0.00	31.20	1	2,278	0.04%
2021/08/09	0	0.00	1	36.30	35.10	-1	2,218	-0.05%
2021/08/05	0	0.00	1	38.75	38.25	-1	2,210	-0.05%
2021/08/04	3	39.00	0	0.00	38.35	3	2,225	0.13%
2021/08/03	0	0.00	2	39.30	38.70	-2	2,185	-0.09%
2021/08/02	2	38.18	1	39.25	39.20	1	2,114	0.05%
2021/07/20	2	34.30	0	0.00	34.05	2	1,768	0.11%
2021/07/09	0	0.00	5	37.71	36.90	-5	1,695	-0.29%
2021/07/08	5	38.30	1	39.00	37.95	4	1,702	0.23%
2021/07/07	1	38.00	0	0.00	37.55	1	1,709	0.06%
2021/07/06	1	39.50	0	0.00	38.45	1	1,717	0.06%
2021/07/05	1	38.25	0	0.00	38.35	1	1,591	0.06%
2021/05/12	0	0.00	1	30.10	27.75	-1	2,197	-0.05%
2021/04/19	0	0.00	5	38.95	38.95	-5	2,522	-0.20%
2021/04/13	0	0.00	1	39.30	38.80	-1	2,642	-0.04%
2021/04/12	0	0.00	5	40.00	39.75	-5	2,657	-0.19%
2021/04/09	1	41.95	5	41.86	41.65	-4	2,658	-0.15%
2021/04/06	0	0.00	6	43.43	44.00	-6	2,567	-0.23%
2021/04/01	1	40.05	0	0.00	40.15	1	2,509	0.04%
2021/03/30	1	39.40	0	0.00	39.10	1	2,591	0.04%
2021/03/29	0	0.00	1	39.90	39.70	-1	2,588	-0.04%
2021/03/26	1	37.70	1	37.75	37.80	0	2,594	0.00%
2021/03/25	1	37.65	0	0.00	37.45	1	2,637	0.04%
2021/03/17	0	0.00	1	39.70	39.45	-1	2,710	-0.04%
2021/03/15	1	40.25	0	0.00	39.90	1	2,774	0.04%
2021/02/24	5	43.50	0	0.00	43.15	5	3,993	0.13%
2021/02/23	0	0.00	1	44.65	45.00	-1	4,048	-0.02%
2021/02/22	1	42.55	0	0.00	45.55	1	4,054	0.02%
2021/02/19	2	40.00	0	0.00	41.45	2	3,988	0.05%
2021/02/05	0	0.00	4	39.80	38.30	-4	4,118	-0.10%
2021/01/22	2	33.50	0	0.00	33.55	2	5,613	0.04%
2021/01/15	0	0.00	5	39.05	38.70	-5	5,587	-0.09%
2021/01/12	5	37.95	0	0.00	35.95	5	5,738	0.09%
2021/01/06	4	41.10	0	0.00	39.80	4	5,971	0.07%
2021/01/05	2	41.60	7	42.96	41.60	-5	5,985	-0.08%
2020/12/31	0	0.00	3	41.60	41.30	-3	6,066	-0.05%
2020/12/29	0	0.00	5	39.80	39.50	-5	6,028	-0.08%
2020/12/28	5	39.35	0	0.00	39.15	5	6,021	0.08%
2020/12/25	1	40.15	0	0.00	40.35	1	5,973	0.02%
2020/12/08	0	0.00	6	47.85	47.20	-6	6,016	-0.10%
2020/12/07	4	46.40	1	46.30	45.15	3	5,945	0.05%
2020/12/04	4	49.75	0	0.00	49.90	4	5,781	0.07%
2020/12/03	1	53.90	2	52.00	54.90	-1	5,571	-0.02%
2020/12/02	0	0.00	0.2	48.95	50.70	-0.2	5,343	0.00%
2020/12/01	0	0.00	1	46.40	46.10	-1	5,163	-0.02%
2020/11/30	1	45.65	7	47.68	45.00	-6	5,127	-0.12%
2020/11/27	0.2	46.85	1	46.85	47.05	-0.9	5,031	-0.02%
2020/11/26	0	0.00	3	47.05	47.30	-3	5,032	-0.06%
2020/11/25	3	46.93	1	48.60	47.20	2	5,055	0.04%
2020/11/24	1	48.00	0	0.00	47.00	1	5,030	0.02%
2020/11/23	2	49.15	0	0.00	48.80	2	5,037	0.04%
2020/11/20	0	0.00	5	50.40	48.35	-5	4,954	-0.10%
2020/11/19	8	48.23	0	0.00	50.40	8	4,860	0.16%
2020/11/18	3	47.93	1	48.60	48.05	2	4,789	0.04%
2020/11/17	2	48.53	10	48.48	48.30	-8	4,737	-0.17%
2020/11/16	10	47.09	3	46.82	47.85	7	4,689	0.15%
2020/11/13	2	45.85	3	46.43	45.75	-1	4,663	-0.02%
2020/11/12	3	45.83	5	45.38	45.75	-2	4,666	-0.04%
2020/11/11	3	44.67	0	0.00	47.05	3	4,679	0.06%
2020/11/10	2	44.50	6	45.78	44.90	-4	4,623	-0.09%
2020/11/09	6	46.93	4	48.40	46.50	2	4,551	0.04%
2020/11/06	4	47.13	9	47.16	47.60	-5	4,465	-0.11%
2020/11/05	15	47.70	11	47.82	46.00	4	4,329	0.09%
2020/11/04	16	44.44	24	45.06	45.00	-8	4,100	-0.20%
2020/11/03	10	40.86	10	44.62	45.10	0	3,930	0.00%
2020/11/02	10	39.50	5	40.30	41.00	5	3,561	0.14%
2020/10/30	0	0.00	1	36.20	37.45	-1	3,310	-0.03%
2020/10/28	0	0.00	7	35.70	35.65	-7	3,285	-0.21%
2020/10/22	6	37.04	0	0.00	36.95	6	3,366	0.18%
2020/10/21	3	38.32	0	0.00	38.30	3	3,397	0.09%
2020/10/20	2	39.70	5	39.76	39.85	-3	3,428	-0.09%
2020/10/16	0	0.00	10	39.00	38.00	-10	3,327	-0.30%
2020/10/13	3	37.27	0	0.00	38.00	3	3,197	0.09%
2020/09/24	19	32.11	0	0.00	32.55	19	3,686	0.52%
2020/09/14	0	0.00	0.6	36.20	36.50	-0.6	3,848	-0.02%
2020/08/26	0	0.00	1	35.55	37.70	-1	3,958	-0.03%
2020/08/20	2	33.35	0	0.00	33.80	2	3,992	0.05%
2020/08/18	1	33.50	0	0.00	33.35	1	4,024	0.02%
2020/08/13	3	36.50	0	0.00	36.50	3	4,017	0.07%
2020/08/12	3	37.30	0	0.00	37.20	3	4,108	0.07%
2020/07/27	1	37.75	2	37.85	37.55	-1	5,174	-0.02%
2020/07/24	1	42.90	1	43.50	39.95	0	5,227	0.00%
2020/07/23	1	42.05	4	41.53	42.05	-3	5,389	-0.06%
2020/07/22	2	41.35	0	0.00	41.35	2	5,464	0.04%
2020/07/16	0	0.00	1	41.10	41.10	-1	5,708	-0.02%
2020/07/09	1	36.80	2	38.60	38.60	-1	5,696	-0.02%
2020/07/01	0	0.00	20	27.30	27.90	-20	5,129	-0.39%
2020/06/08	1	24.95	0	0.00	24.75	1	4,927	0.02%
2020/06/04	0	0.00	1.4	25.15	25.30	-1.4	5,034	-0.03%
2020/06/02	0	0.00	1	26.80	26.30	-1	4,997	-0.02%
2020/06/01	2	25.50	4	26.30	25.85	-2	4,969	-0.04%
2020/05/29	0	0.00	24	24.85	25.20	-24	4,990	-0.48%
2020/05/28	0	0.00	20	26.16	25.35	-20	5,002	-0.40%
2020/05/27	10	26.25	0	0.00	25.95	10	4,993	0.20%
2020/05/26	3	26.95	0	0.00	26.65	3	5,035	0.06%
2020/05/25	15	26.68	3	26.80	26.95	12	5,006	0.24%
2020/05/19	10	25.75	14	25.14	25.95	-4	4,961	-0.08%
2020/05/18	5	24.70	0	0.00	24.10	5	4,876	0.10%
2020/05/14	5	25.50	0	0.00	24.50	5	4,797	0.10%
2020/05/13	3	26.05	0	0.00	26.05	3	4,810	0.06%
2020/05/11	0	0.00	1	24.40	26.20	-1	4,863	-0.02%
2020/05/07	1	27.40	0	0.00	27.40	1	4,664	0.02%
2020/05/06	0	0.00	5	24.44	24.95	-5	4,554	-0.11%
2020/05/05	2	23.30	15	22.15	22.70	-13	4,469	-0.29%
2020/05/04	5	22.68	0.3	22.65	22.80	4.7	4,394	0.11%
2020/04/30	9	23.71	0	0.00	23.60	9	4,351	0.21%
2020/04/28	1	24.75	3	25.55	23.75	-2	4,265	-0.05%
2020/04/24	0	0.00	8	21.11	21.25	-8	3,958	-0.20%
2020/04/21	6.3	17.96	0	0.00	17.25	6.3	3,695	0.17%
2020/04/20	3	18.50	0	0.00	18.40	3	3,684	0.08%
2020/03/19	6	10.05	0	0.00	10.05	6	3,688	0.16%
2020/03/13	0	0.00	2	13.45	14.50	-2	3,742	-0.05%
2020/03/03	5	16.55	0	0.00	16.10	5	3,761	0.13%
2020/02/21	0	0.00	1	19.35	19.35	-1	3,458	-0.03%
2020/02/14	0	0.00	3	18.43	19.70	-3	3,236	-0.09%
2020/02/12	1	20.60	1	20.70	20.20	0	3,034	0.00%
2020/02/11	4	20.50	0	0.00	20.60	4	2,955	0.14%
2020/02/06	0	0.00	2.4	18.42	18.50	-2.4	2,563	-0.09%
2020/01/16	0	0.00	1	18.55	18.20	-1	1,954	-0.05%
2020/01/15	0	0.00	2	18.50	18.30	-2	1,926	-0.10%
2020/01/13	3	16.65	0	0.00	16.75	3	1,826	0.16%
2020/01/09	0	0.00	1	16.45	16.40	-1	1,781	-0.06%
2019/12/31	1	17.85	0	0.00	17.85	1	1,497	0.07%
2019/12/30	1	16.25	1	15.20	16.25	0	1,348	0.00%
2019/12/25	0	0.00	1	12.60	12.70	-1	1,018	-0.10%
2019/12/20	1	11.50	0	0.00	11.40	1	955	0.10%
2019/12/11	1	12.40	0	0.00	12.25	1	813	0.12%
2019/12/04	0	0.00	1	8.40	8.45	-1	415	-0.24%
2019/12/03	1	8.52	0	0.00	8.45	1	403	0.25%
2018/09/06	10	7.67	0	0.00	7.71	10	632	1.58%
2018/08/14	0	0.00	3	8.12	8.14	-3	1,542	-0.19%
2018/06/13	0	0.00	3	8.82	8.72	-3	1,313	-0.23%
2018/06/08	0	0.00	3	9.60	9.39	-3	1,215	-0.25%
2018/06/06	4	9.67	0	0.00	10.20	4	1,078	0.37%
2018/06/04	0	0.00	11	9.32	9.40	-11	875	-1.26%
2018/06/01	0	0.00	5	9.57	9.70	-5	785	-0.64%
2018/05/30	8	7.99	0	0.00	8.09	8	532	1.50%
2018/05/25	6	7.96	0	0.00	7.75	6	485	1.24%
2018/05/22	2	6.76	0	0.00	6.70	2	394	0.51%
2018/03/29	0	0.00	0.1	7.22	7.20	-0.1	379	-0.04%