振發 (5426)-凱基-員林券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
34.20
漲跌
▲0.30
漲幅
+0.88%
成交量
2,599張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	36.15	0.5	35.45	35.85	0.5	6,659	0.01%
2024/06/04	3	42.80	2	40.75	38.20	1	6,643	0.02%
2024/06/03	6	42.23	4	41.65	42.40	2	6,373	0.03%
2024/05/31	0	0.00	2	40.35	40.50	-2	6,358	-0.03%
2024/05/30	1	38.30	0	0.00	37.35	1	6,272	0.02%
2024/05/29	53	39.68	53	40.33	39.25	0	6,254	0.00%
2024/05/28	18.5	40.36	18	40.29	39.90	0.5	6,159	0.01%
2024/05/27	0	0.00	1	40.20	41.00	-1	5,821	-0.02%
2024/05/24	5	38.25	5	38.60	37.30	0	5,763	0.00%
2024/05/23	1	39.25	1	39.60	38.10	0	5,723	0.00%
2024/05/22	28	40.15	27	39.75	39.55	1	5,612	0.02%
2024/05/21	2	39.60	0	0.00	40.80	2	5,336	0.04%
2024/04/15	0	0.00	1	38.00	37.70	-1	20,318	0.00%
2024/04/09	0	0.00	3	36.82	37.05	-3	20,262	-0.01%
2024/04/08	1	37.70	0	0.00	37.40	1	20,310	0.00%
2024/03/29	0	0.00	0.1	36.30	36.25	-0.1	20,334	0.00%
2024/03/26	5.1	38.71	2	38.23	37.10	3.1	20,416	0.02%
2024/03/07	0	0.00	8	40.15	38.55	-8	22,768	-0.04%
2024/03/06	8	41.40	8	39.85	40.95	0	22,730	0.00%
2024/03/05	3	37.50	3	39.60	39.60	0	22,147	0.00%
2024/03/04	0	0.00	2	37.00	36.00	-2	21,913	-0.01%
2024/03/01	0	0.00	5	36.60	36.60	-5	21,855	-0.02%
2024/02/27	4	37.15	3	37.10	37.05	1	21,735	0.00%
2024/02/22	6	39.85	4	39.65	39.60	2	21,462	0.01%
2024/02/21	27	40.41	21	40.66	40.20	6	21,362	0.03%
2024/02/20	10	41.09	13	41.74	40.10	-3	21,206	-0.01%
2024/02/19	31	43.95	25	43.75	42.75	6	21,010	0.03%
2024/02/16	11	40.25	12	40.34	41.90	-1	20,393	0.00%
2024/02/15	5	39.33	3	39.13	38.10	2	19,857	0.01%
2024/02/05	12	39.10	7	38.44	38.90	5	19,613	0.03%
2024/02/02	2	38.28	1	38.40	37.60	1	19,217	0.01%
2024/02/01	1	38.70	1	38.60	38.55	0	19,034	0.00%
2024/01/31	2	39.75	2	39.75	39.60	0	18,796	0.00%
2024/01/30	8	39.38	7	39.80	39.75	1	18,472	0.01%
2024/01/29	1	42.20	2	41.63	41.85	-1	17,964	-0.01%
2024/01/26	13	41.51	13	41.75	41.90	0	17,310	0.00%
2024/01/25	23	41.47	19	41.41	40.60	4	16,547	0.02%
2024/01/24	3	39.45	2	39.15	39.00	1	15,522	0.01%
2024/01/23	15	39.64	19	39.54	39.80	-4	15,022	-0.03%
2024/01/22	11	38.08	8	37.69	37.70	3	14,134	0.02%
2024/01/19	23	37.74	30	37.05	37.75	-7	13,503	-0.05%
2024/01/18	109	34.42	112	34.13	35.10	-3	12,094	-0.02%	大買/大賣/
2024/01/17	2	31.35	1	33.75	33.75	1	9,642	0.01%
2024/01/16	2	29.03	0	0.00	30.70	2	8,994	0.02%
2024/01/15	9	30.14	9	29.61	29.45	0	8,630	0.00%
2024/01/12	11	30.72	11	31.06	28.95	0	7,842	0.00%
2024/01/11	1	30.90	1	32.15	32.15	0	6,586	0.00%
2024/01/10	5	27.87	8	28.43	29.25	-3	6,153	-0.05%
2024/01/09	1	24.40	34	25.70	26.60	-33	5,601	-0.59%
2024/01/04	20	24.15	0	0.00	24.05	20	5,417	0.37%
2024/01/03	13	26.03	2	25.50	24.70	11	5,364	0.21%
2024/01/02	3	27.22	0	0.00	27.25	3	5,231	0.06%
2023/12/29	1	28.20	1	27.65	28.30	0	5,261	0.00%
2023/12/28	12	29.85	10	29.75	29.20	2	5,177	0.04%
2023/12/27	3	31.00	6	31.41	30.75	-3	5,346	-0.06%
2023/12/26	31	29.99	34	30.29	30.60	-3	5,407	-0.06%
2023/12/25	27	28.46	21	28.60	28.50	6	5,448	0.11%
2023/12/22	38	29.98	39	30.37	29.70	-1	5,361	-0.02%
2023/12/21	26	30.00	27	30.14	31.00	-1	5,278	-0.02%
2023/12/20	34	28.66	39	28.97	30.00	-5	5,202	-0.10%
2023/12/19	29	27.30	23	27.07	27.30	6	5,104	0.12%
2023/12/18	33	26.97	60	26.92	26.55	-27	5,055	-0.53%
2023/12/15	56	26.00	29	27.28	27.40	27	4,974	0.54%
2023/12/14	34	26.96	32	26.46	25.80	2	4,838	0.04%
2023/12/13	1	24.00	3	24.82	25.20	-2	4,033	-0.05%
2023/12/12	2	21.45	1	21.38	22.95	1	3,657	0.03%
2023/12/11	2	19.58	2	19.30	20.90	0	3,252	0.00%
2023/12/08	0	0.00	6	18.63	19.00	-6	2,893	-0.21%
2023/12/07	0	0.00	5	18.09	17.30	-5	2,663	-0.19%
2023/12/06	10	17.43	0	0.00	18.55	10	2,524	0.40%
2023/10/27	0	0.00	10	15.23	15.05	-10	1,766	-0.57%
2023/10/17	5	14.40	0	0.00	14.35	5	1,793	0.28%
2023/09/28	1	14.35	6	14.48	14.50	-5	1,997	-0.25%
2023/09/14	1	13.90	1	13.60	13.65	0	3,001	0.00%
2023/09/06	5	13.50	0	0.00	13.45	5	3,354	0.15%
2023/08/22	5	13.85	0	0.00	13.85	5	3,359	0.15%
2023/07/13	4	17.00	2	17.60	17.35	2	2,744	0.07%
2023/07/06	2	18.30	1	18.15	18.00	1	2,312	0.04%
2023/07/03	1	17.20	0	0.00	17.20	1	1,720	0.06%
2023/06/26	0	0.00	82	16.36	15.70	-82	1,371	-5.98%
2023/06/21	63	17.21	14	16.29	17.15	49	1,261	3.88%
2023/06/20	0	0.00	5	15.45	15.80	-5	1,030	-0.49%
2023/06/19	0	0.00	2	15.15	15.05	-2	919	-0.22%
2023/06/16	10	15.20	4	15.23	15.30	6	831	0.72%
2023/06/12	30	13.82	0	0.00	13.65	30	518	5.79%
2023/02/09	0	0.00	0.1	13.50	13.50	-0.1	482	-0.02%
2023/02/08	0	0.00	4	13.45	13.45	-4	483	-0.83%
2022/11/10	2	13.95	0	0.00	13.95	2	1,864	0.11%
2022/09/20	1	15.90	13	15.75	15.60	-12	2,159	-0.56%
2022/09/19	4	16.89	10	16.63	15.50	-6	2,102	-0.29%
2022/09/16	21	16.64	40	16.58	16.45	-19	1,951	-0.97%
2022/09/15	6	16.07	6	16.33	16.95	0	1,743	0.00%
2022/09/12	0	0.00	5	14.77	15.10	-5	1,515	-0.33%
2022/09/08	22	13.80	0	0.00	13.75	22	1,478	1.49%
2022/09/07	5	13.45	0	0.00	13.45	5	1,635	0.31%
2022/08/31	0	0.00	5	15.05	14.65	-5	1,717	-0.29%
2022/08/26	15	15.40	0	0.00	15.20	15	1,666	0.90%
2022/08/25	0	0.00	2	15.10	15.25	-2	1,631	-0.12%
2022/08/18	1	15.60	3	15.37	15.15	-2	1,468	-0.14%
2022/08/17	5	14.62	4	15.00	15.00	1	1,366	0.07%
2022/08/16	0	0.00	1	13.65	14.05	-1	1,249	-0.08%
2022/08/12	0	0.00	10	13.60	13.55	-10	1,176	-0.85%
2022/08/11	1	13.50	0	0.00	13.40	1	1,153	0.09%
2022/07/22	12	13.53	2	14.05	13.05	10	849	1.18%
2022/07/19	0	0.00	16	13.00	13.00	-16	607	-2.63%
2022/07/12	2	11.50	0	0.00	11.55	2	534	0.37%
2022/07/11	0	0.00	2	11.75	11.75	-2	514	-0.39%
2022/06/16	2	13.05	2	13.55	12.30	0	412	0.00%
2022/06/10	0	0.00	1	12.05	11.85	-1	202	-0.49%
2022/06/09	0	0.00	1	11.55	12.15	-1	160	-0.62%
2022/06/07	0	0.00	1	10.95	10.90	-1	108	-0.92%
2022/05/03	0	0.00	1	10.20	10.15	-1	136	-0.73%
2022/04/15	0	0.00	1	10.55	10.50	-1	146	-0.68%
2022/03/31	1	11.05	0	0.00	11.05	1	579	0.17%
2022/03/11	0	11.20	0	0.00	11.25	0	666	0.00%
2021/10/25	0	0.00	1	11.70	11.95	-1	167	-0.60%
2021/10/22	1	11.60	0	0.00	11.60	1	131	0.76%
2021/07/12	0.1	10.30	0	0.00	10.20	0.1	195	0.05%
2021/07/07	1	10.00	0	0.00	10.05	1	196	0.51%
2021/04/27	0	0.00	22	11.75	11.75	-22	207	-10.58%
2021/04/19	0	0.00	9	12.10	12.00	-9	189	-4.75%
2021/02/17	1	10.45	0	0.00	10.50	1	254	0.39%
2021/01/20	2	10.60	0	0.00	10.55	2	255	0.78%
2020/12/21	0	0.00	7	10.50	10.60	-7	235	-2.97%
2020/12/16	7	10.50	0	0.00	10.55	7	234	2.99%
2020/11/11	1	10.35	0	0.00	10.35	1	115	0.86%
2020/08/04	1	10.75	0	0.00	10.80	1	145	0.69%
2020/04/15	1	9.65	0	0.00	9.65	1	154	0.65%
2020/04/10	0	0.00	1	9.33	9.51	-1	150	-0.66%
2020/04/08	1	9.25	0	0.00	9.31	1	150	0.67%
2020/03/31	1	9.02	0	0.00	9.05	1	146	0.68%
2020/03/20	1	9.11	0	0.00	9.20	1	139	0.72%
2020/02/05	1	11.00	0	0.00	10.95	1	132	0.76%
2020/01/30	1	11.25	0	0.00	11.15	1	160	0.63%
2020/01/10	1	11.65	0	0.00	11.60	1	177	0.56%
2020/01/06	0	0.00	2	11.80	11.85	-2	168	-1.19%
2019/12/23	1	11.85	0	0.00	11.85	1	174	0.57%
2019/12/03	1	11.90	0	0.00	12.00	1	184	0.54%
2019/11/19	1	12.00	0	0.00	12.00	1	178	0.56%
2019/11/13	2	12.10	0	0.00	12.10	2	175	1.14%
2019/11/05	1	12.35	0	0.00	12.40	1	155	0.64%
2019/09/03	1	11.75	0	0.00	11.70	1	118	0.84%
2019/07/31	1	12.45	0	0.00	12.45	1	121	0.82%
2019/06/05	1	13.35	0	0.00	13.35	1	250	0.40%
2019/04/03	1	13.90	0	0.00	13.85	1	901	0.11%
2019/03/27	1	14.30	0	0.00	14.15	1	895	0.11%
2019/03/26	1	14.35	1	14.30	14.30	0	889	0.00%
2019/03/20	10	13.90	0	0.00	13.85	10	836	1.20%
2019/03/14	1	13.60	0	0.00	13.60	1	838	0.12%
2019/03/12	2	13.55	0	0.00	13.55	2	837	0.24%
2019/02/14	1	13.55	0	0.00	13.60	1	786	0.13%
2019/01/02	1	14.30	0	0.00	14.30	1	304	0.33%
2018/12/04	1	12.55	0	0.00	12.55	1	132	0.76%
2018/11/23	1	12.50	0	0.00	12.55	1	137	0.73%
2018/10/17	1	12.90	0	0.00	12.85	1	179	0.56%
2018/10/11	1	12.50	0	0.00	12.80	1	180	0.55%
2018/06/21	10	14.55	0	0.00	14.50	10	615	1.63%
2018/06/07	2	14.40	0	0.00	14.35	2	601	0.33%
2018/06/04	0	0.00	6	15.83	15.30	-6	592	-1.01%
2018/06/01	6	15.40	0	0.00	15.40	6	554	1.08%
2018/04/25	5	13.10	0	0.00	13.10	5	937	0.53%
2018/04/17	5	14.08	0	0.00	14.05	5	1,217	0.41%
2018/04/09	0	0.00	1	14.80	14.80	-1	1,237	-0.08%
2018/04/03	0	0.00	4	13.91	14.20	-4	1,227	-0.33%
2018/03/21	0	0.00	1	16.85	16.80	-1	1,142	-0.09%
2018/03/15	0	0.00	2	16.95	17.00	-2	1,096	-0.18%
2018/03/02	3	17.80	0	0.00	17.80	3	1,052	0.29%
2018/01/26	5	17.85	0	0.00	17.85	5	769	0.65%
2018/01/24	0	0.00	5	18.45	18.20	-5	768	-0.65%
2018/01/12	5	18.90	0	0.00	18.20	5	714	0.70%