台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    551
  • 產業
    上櫃 其他電子類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佶優 (5452)籌碼相關-凱基-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1810/04262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.2500.0028.2011,6270.06%
2024/12/19231.7500.0031.7027,3810.03%
2024/12/1700.00331.9031.90-37,419-0.04%
2024/12/11233.7500.0033.4027,4680.03%
2024/12/10234.00233.6533.5507,4750.00%
2024/12/062335.951935.1735.0047,4980.05%
2024/12/04235.8000.0036.2027,5100.03%
2024/12/02335.6500.0034.9037,5370.04%
2024/11/27435.2500.0035.1047,6600.05%
2024/11/26537.10537.2237.2007,7710.00%
2024/11/155434.455534.1234.10-18,937-0.01%
2024/11/14135.3000.0034.5518,9720.01%
2024/11/11235.4800.0035.8528,9440.02%
2024/11/08237.2300.0036.4028,9380.02%
2024/11/04136.9000.0036.7019,0200.01%
2024/11/01237.65337.8537.60-19,020-0.01%
2024/10/30337.6000.0036.7539,0130.03%
2024/10/28238.2300.0038.0028,9100.02%
2024/10/25239.1800.0038.7528,8890.02%
2024/10/247740.736839.4539.3098,8920.10%
2024/10/231241.561242.0541.4508,7550.00%
2024/10/221342.781842.8241.80-58,604-0.06%
2024/10/211642.08141.6541.90158,1800.18%
2024/10/18340.93541.8542.50-27,859-0.03%
2024/10/173841.253441.4642.1547,4410.05%
2024/10/16140.10539.8342.45-46,854-0.06%
2024/10/15441.511140.0338.60-76,090-0.11%
2024/10/1400.002735.7138.35-275,092-0.53%
2024/10/11132.95334.9534.90-24,966-0.04%
2024/10/09132.6000.0032.6015,2180.02%
2024/10/08234.0300.0034.0525,4210.04%
2024/10/07935.2300.0034.9595,7110.16%
2024/10/0100.001534.2736.15-156,207-0.24%
2024/09/30134.2500.0033.8516,3280.02%
2024/09/27235.9000.0034.8026,6120.03%
2024/09/261735.8200.0035.40176,8750.25%
2024/09/25735.10135.2034.5066,7660.09%
2024/09/19233.3000.0033.1527,8790.03%
2024/09/18132.4500.0032.6517,9060.01%
2024/09/16232.6800.0031.8528,0260.02%
2024/09/12732.3100.0032.3078,0460.09%
2024/09/11231.3500.0030.5028,0230.02%
2024/09/1000.00430.9931.05-48,016-0.05%
2024/09/09632.4800.0032.6067,9800.08%
2024/09/05233.3000.0033.3027,9650.03%
2024/08/28138.2000.0037.9517,7410.01%
2024/08/2700.00236.6037.75-27,592-0.03%
2024/08/26537.55437.1536.5017,4300.01%
2024/08/2200.00136.2538.40-16,935-0.01%
2024/08/19235.55236.6036.4006,8000.00%
2024/08/1200.00230.9030.05-26,369-0.03%
2024/08/09230.30231.6030.2006,3570.00%
2024/08/08230.00130.0530.0016,3210.02%
2024/08/07130.1500.0030.1516,2540.02%
2024/08/01235.2500.0035.6526,0910.03%
2024/07/22535.20535.3535.1005,8330.00%
2024/07/1700.00138.0037.85-15,588-0.02%
2024/07/16137.0000.0037.0015,4780.02%
2024/07/1000.00140.8042.05-14,787-0.02%
2024/07/09639.5300.0038.2564,5570.13%
2024/07/08141.8500.0041.8514,2740.02%
2024/07/0400.00139.2539.25-13,686-0.03%
2024/07/0300.00237.1835.85-23,458-0.06%
2024/07/02236.25136.0035.5513,1560.03%
2024/06/26531.44631.5231.20-12,493-0.04%
2024/06/251430.981331.3832.3512,1940.05%
2024/06/2400.00130.6030.60-11,379-0.07%
2024/06/2000.00125.2025.35-11,204-0.08%
2024/06/06124.1000.0024.0011,4850.07%
2024/06/0400.00124.6024.65-11,597-0.06%
2024/05/27326.10225.9025.8513,1440.03%
2024/04/2200.00122.8022.65-13,590-0.03%
2024/04/16023.5500.0023.5503,5820.00%
2024/04/0200.00025.0524.9503,7700.00%
2024/03/29025.80225.4025.00-23,739-0.05%
2024/03/27226.5000.0026.1023,7300.05%
2024/03/21025.7000.0026.0003,7780.00%
2024/03/19026.8800.0026.5003,7500.00%
2024/03/08125.701625.5125.85-153,658-0.41%
2024/03/071729.27130.5027.15163,6190.44%
2024/03/05126.6000.0026.5013,3520.03%
2024/03/01127.20027.6027.2513,2050.03%
2024/02/29631.583630.6127.05-303,018-0.99%
2024/02/2600.00125.2527.15-12,277-0.04%
2024/02/2300.001.925.7024.70-1.92,101-0.09%
2024/02/200.124.2500.0024.350.12,0750.00%
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨-2020/11/09
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨-2020/08/07
佶優 相關文章
佶優 相關影音