松翰 (5471)-凱基-員林券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
43.80
漲跌
▼0.05
漲幅
-0.11%
成交量
215張
產業
上市半導體類股
638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	43.63	6	43.95	43.80	0	394	0.00%
2024/10/14	0	0.00	3	43.40	43.90	-3	331	-0.90%
2024/08/12	1	43.25	1	44.20	44.05	0	468	0.00%
2024/08/09	0	0.00	4	43.88	43.50	-4	468	-0.85%
2024/08/08	4	43.18	0	0.00	43.10	4	465	0.86%
2024/06/20	0	0.00	14	53.40	53.10	-14	509	-2.75%
2024/06/19	7	52.03	0	0.00	51.70	7	501	1.40%
2024/06/18	3	52.13	0	0.00	52.30	3	503	0.60%
2024/06/17	2	52.30	0	0.00	52.30	2	506	0.39%
2024/06/05	2	52.75	0	0.00	52.80	2	531	0.38%
2024/06/04	0.1	53.40	0	0.00	53.30	0.1	536	0.02%
2024/05/31	0	0.00	10	53.40	53.50	-10	548	-1.82%
2024/05/29	0	0.00	1	54.50	54.50	-1	549	-0.18%
2024/05/27	0	0.00	2	52.90	53.70	-2	544	-0.37%
2024/05/23	7	52.49	0	0.00	52.10	7	547	1.28%
2024/05/20	1	51.40	0	0.00	51.80	1	543	0.18%
2024/05/17	1	51.40	0	0.00	51.40	1	543	0.18%
2024/05/16	1	51.00	0	0.00	51.40	1	544	0.18%
2024/05/15	1	50.90	0	0.00	50.90	1	542	0.18%
2024/04/29	0	0.00	1	50.60	50.80	-1	557	-0.18%
2024/04/26	1	49.75	0	0.00	49.75	1	558	0.18%
2024/04/12	0	0.00	1	53.90	53.90	-1	563	-0.18%
2024/04/10	1	54.40	1	54.60	55.10	0	562	0.00%
2024/04/08	1	54.20	20	53.55	53.30	-19	557	-3.41%
2024/04/03	0	0.00	1	54.00	54.60	-1	559	-0.18%
2024/04/02	0	0.00	3	55.10	54.20	-3	593	-0.51%
2024/04/01	3	52.90	0	0.00	54.90	3	583	0.51%
2024/03/27	20	53.80	25	51.85	54.10	-5	493	-1.01%
2024/03/26	12	49.30	12	50.43	49.20	0	422	0.00%
2024/03/20	1	48.80	0	0.00	48.80	1	440	0.23%
2024/03/07	3	50.90	0	0.00	51.00	3	497	0.60%
2024/03/04	7	52.26	0	0.00	51.90	7	546	1.28%
2024/03/01	12	52.73	0	0.00	52.50	12	583	2.06%
2024/02/29	3	53.30	0	0.00	53.70	3	608	0.49%
2024/02/19	0	0.00	10	53.30	53.30	-10	951	-1.05%
2024/02/16	0	0.00	1	52.70	52.60	-1	960	-0.10%
2024/02/15	3	51.50	0	0.00	51.50	3	966	0.31%
2024/02/05	1	51.70	0	0.00	51.70	1	966	0.10%
2024/02/01	1	52.80	0	0.00	52.80	1	973	0.10%
2024/01/31	0	52.90	0	0.00	53.20	0	980	0.00%
2024/01/25	5	54.72	0	0.00	54.70	5	989	0.51%
2024/01/22	0	0.00	1	54.30	53.80	-1	993	-0.10%
2024/01/17	0	0.00	1	52.70	52.10	-1	1,005	-0.10%
2024/01/16	1	53.70	0	0.00	52.90	1	1,009	0.10%
2024/01/15	0	0.00	1	54.70	54.70	-1	1,008	-0.10%
2024/01/12	1	54.10	0	0.00	54.10	1	1,009	0.10%
2024/01/04	0	55.80	0	0.00	55.20	0	1,034	0.00%
2023/12/27	1	56.00	0	0.00	55.90	1	979	0.10%
2023/11/29	2	57.95	0	0.00	58.00	2	824	0.24%
2023/11/27	0	0.00	2	57.40	56.50	-2	762	-0.26%
2023/11/24	2	56.60	0	0.00	56.50	2	732	0.27%
2023/11/22	2.1	57.62	0	0.00	57.80	2.1	624	0.34%
2023/11/21	0	0.00	1	54.50	55.00	-1	478	-0.21%
2023/11/20	1	54.00	0	0.00	53.90	1	415	0.24%
2023/11/02	1	49.10	0	0.00	49.00	1	325	0.31%
2023/10/25	0	49.20	0	0.00	49.15	0	314	0.00%
2023/10/11	0.6	46.00	0	0.00	45.80	0.6	314	0.19%
2023/09/28	0	0.00	10	46.30	46.60	-10	316	-3.16%
2023/09/25	0	45.15	0	0.00	44.80	0	302	0.00%
2023/09/18	0	0.00	10	46.94	47.00	-10	302	-3.31%
2023/09/01	0	0.00	1	45.45	45.40	-1	304	-0.33%
2023/08/15	0	0.00	10	42.80	42.75	-10	301	-3.32%
2023/08/10	1	44.25	0	0.00	44.25	1	295	0.34%
2023/07/18	10	51.00	0	0.00	51.00	10	250	3.98%
2023/07/14	2	49.90	0	0.00	49.95	2	241	0.83%
2023/07/05	20	50.80	0	0.00	50.80	20	251	7.96%
2023/05/19	0	0.00	0.1	49.70	50.00	-0.1	288	-0.02%
2023/05/10	0	0.00	2	49.90	49.90	-2	308	-0.65%
2023/05/08	2	50.50	0	0.00	50.60	2	318	0.63%
2023/03/02	0	0.00	1	54.20	54.20	-1	966	-0.10%
2023/02/21	0	0.00	0.5	55.58	55.50	-0.5	966	-0.05%
2023/02/15	0	0.00	0.5	54.10	54.00	-0.5	985	-0.05%
2023/02/14	0	0.00	1	54.10	53.90	-1	983	-0.10%
2023/02/09	0	0.00	1	54.60	54.60	-1	992	-0.10%
2023/02/03	0	0.00	1	54.40	54.30	-1	978	-0.10%
2023/02/01	0	0.00	2	53.80	53.60	-2	954	-0.21%
2023/01/31	0	0.00	1	51.90	51.90	-1	937	-0.11%
2023/01/17	0.1	50.20	0	0.00	49.95	0.1	922	0.01%
2023/01/13	1	49.90	0	0.00	49.85	1	923	0.11%
2023/01/12	0.1	51.00	0	0.00	50.20	0.1	922	0.01%
2023/01/09	0	0.00	2	51.65	51.40	-2	920	-0.22%
2022/12/30	0.1	50.45	0	0.00	50.10	0.1	911	0.01%
2022/12/28	1	49.50	0	0.00	49.20	1	897	0.11%
2022/12/26	1	50.60	0	0.00	50.40	1	886	0.11%
2022/12/22	5.1	52.16	3	52.43	52.00	2.1	875	0.24%
2022/12/21	3	53.20	4	55.33	53.40	-1	842	-0.12%
2022/12/20	0	0.00	3	55.10	55.10	-3	535	-0.56%
2022/12/16	3	48.95	1	48.80	48.80	2	490	0.41%
2022/12/13	0	0.00	2	49.65	49.65	-2	474	-0.42%
2022/12/09	1	49.35	1	49.65	49.70	0	475	0.00%
2022/12/07	3	50.12	0	0.00	49.95	3	466	0.64%
2022/12/06	1	51.30	0	0.00	51.10	1	458	0.22%
2022/12/05	2	52.50	0	0.00	52.20	2	451	0.44%
2022/12/02	0	0.00	2	53.20	53.20	-2	442	-0.45%
2022/12/01	0	0.00	2	52.05	52.60	-2	412	-0.49%
2022/11/28	1	48.10	0	0.00	48.10	1	309	0.32%
2022/11/09	1	48.65	0	0.00	49.15	1	268	0.37%
2022/09/28	1	47.10	0	0.00	46.50	1	388	0.26%
2022/09/27	1	49.10	0	0.00	49.50	1	387	0.26%
2022/09/26	1	50.50	0	0.00	49.35	1	400	0.25%
2022/09/01	1	58.40	0	0.00	58.40	1	512	0.19%
2022/08/26	1	59.20	0	0.00	59.30	1	526	0.19%
2022/07/29	0	0.00	2	57.70	57.80	-2	586	-0.34%
2022/07/26	2	59.15	0	0.00	58.90	2	588	0.34%
2022/07/01	13	62.28	13	64.90	60.50	0	661	0.00%
2022/06/21	0	0.00	1	69.20	69.20	-1	901	-0.11%
2022/06/20	1	67.60	0	0.00	67.30	1	968	0.10%
2022/06/07	0	0.00	2	77.20	77.00	-2	994	-0.20%
2022/06/06	3	77.00	1	77.50	77.00	2	1,004	0.20%
2022/05/31	0	0.00	4	77.30	77.20	-4	1,047	-0.38%
2022/05/20	1	75.50	0	0.00	75.40	1	1,196	0.08%
2022/05/18	3	76.97	0	0.00	76.50	3	1,202	0.25%
2022/05/04	0	0.00	2	77.20	77.20	-2	1,221	-0.16%
2022/04/28	2	73.80	2	74.40	75.60	0	1,229	0.00%
2022/04/26	2	77.10	0	0.00	76.10	2	1,208	0.17%
2022/04/25	3	77.30	3	77.00	77.00	0	1,208	0.00%
2022/04/15	0	0.00	3	81.70	81.70	-3	1,299	-0.23%
2022/04/14	3	82.90	0	0.00	82.90	3	1,320	0.23%
2022/04/08	1	86.00	1	86.00	86.10	0	1,534	0.00%
2022/03/17	0	0.00	0.1	85.30	85.30	-0.1	1,209	-0.01%
2022/03/11	0	86.70	0	0.00	86.40	0	1,288	0.00%
2022/03/08	0	0.00	1	84.00	84.00	-1	1,446	-0.07%
2022/03/04	3	88.67	3	89.10	89.10	0	1,504	0.00%
2022/02/24	6	88.10	0	0.00	87.30	6	1,517	0.40%
2022/02/14	0	0.00	10	84.10	83.90	-10	1,863	-0.54%
2022/02/10	10	85.28	0	0.00	85.10	10	1,891	0.53%
2022/01/14	5	84.00	5	83.30	83.30	0	2,047	0.00%
2022/01/13	5	85.12	11	85.10	85.00	-6	2,057	-0.29%
2022/01/12	7	87.97	0	0.00	86.30	7	2,044	0.34%
2022/01/07	10	91.59	10	90.80	90.80	0	1,999	0.00%
2022/01/06	4	92.60	4	93.10	92.70	0	1,989	0.00%
2022/01/04	0	0.00	106	94.10	93.90	-106	2,014	-5.26%	大賣/鉅額交易
2022/01/03	105	94.79	22	93.20	95.00	83	1,926	4.31%	大買/
2021/12/30	6	91.87	0	0.00	92.00	6	1,848	0.32%
2021/12/29	0	0.00	8	92.23	92.00	-8	1,881	-0.43%
2021/12/27	0	0.00	5	91.88	91.50	-5	1,947	-0.26%
2021/12/24	7	91.64	3	91.10	91.10	4	1,982	0.20%
2021/12/23	11	92.01	9	92.50	91.60	2	1,994	0.10%
2021/12/22	2	91.30	2	91.85	91.30	0	2,010	0.00%
2021/12/13	5	90.98	5	90.72	90.60	0	2,101	0.00%
2021/12/10	0	0.00	0	90.60	91.20	0	2,110	0.00%
2021/12/09	10	90.65	10	90.42	90.40	0	2,114	0.00%
2021/12/08	10	92.20	1	91.90	91.60	9	2,125	0.42%
2021/12/07	13	93.67	0	0.00	93.60	13	2,093	0.62%
2021/12/06	1	94.80	2	95.80	94.70	-1	2,097	-0.05%
2021/12/01	1	91.40	1	92.20	96.50	0	2,259	0.00%
2021/11/30	0	0.00	1	91.20	92.50	-1	2,285	-0.04%
2021/11/26	1	89.50	0	0.00	90.10	1	2,347	0.04%
2021/11/24	2	92.00	0	0.00	92.00	2	2,366	0.08%
2021/11/16	1	91.30	0	0.00	91.70	1	2,198	0.05%
2021/11/12	1	90.00	0	0.00	90.30	1	2,209	0.05%
2021/11/10	1	87.80	1	88.20	87.80	0	2,224	0.00%
2021/11/08	4	85.95	4	86.65	86.70	0	2,284	0.00%
2021/11/02	1	87.50	1	88.00	85.70	0	2,653	0.00%
2021/11/01	0	0.00	14	86.69	88.70	-14	2,715	-0.52%
2021/10/29	5	85.80	5	86.20	85.80	0	2,724	0.00%
2021/10/26	14	85.43	1	84.10	83.60	13	2,871	0.45%
2021/10/22	1	85.30	1	86.60	85.50	0	3,031	0.00%
2021/10/21	1	84.60	1	85.10	86.30	0	3,119	0.00%
2021/10/20	2	84.20	4	84.90	85.10	-2	3,210	-0.06%
2021/10/19	2	84.40	3	84.27	84.30	-1	3,512	-0.03%
2021/10/18	4	81.90	4	82.50	82.50	0	3,833	0.00%
2021/10/15	3	82.27	2	82.80	82.50	1	4,385	0.02%
2021/10/08	2	85.70	0	0.00	85.10	2	5,564	0.04%
2021/10/07	0	0.00	7	84.69	86.20	-7	5,604	-0.12%
2021/10/04	5	85.06	6	85.48	84.80	-1	6,028	-0.02%
2021/10/01	0	0.00	1	87.70	88.30	-1	6,036	-0.02%
2021/09/28	7	94.10	1	94.50	94.00	6	6,068	0.10%
2021/09/22	0	0.00	1	90.00	90.20	-1	6,038	-0.02%
2021/09/17	1	90.50	9	91.43	91.20	-8	6,044	-0.13%
2021/09/15	1	90.50	0	0.00	90.50	1	6,081	0.02%
2021/09/14	8	92.51	4	91.90	91.60	4	6,096	0.07%
2021/09/10	2	90.60	2	91.20	91.70	0	6,107	0.00%
2021/09/08	7	91.47	7	91.74	90.30	0	6,152	0.00%
2021/09/07	6	93.12	6	93.47	92.80	0	6,127	0.00%
2021/09/06	0	0.00	1	100.00	98.10	-1	6,064	-0.02%
2021/09/03	1	93.50	1	94.00	98.40	0	5,965	0.00%
2021/09/01	1	90.50	1	91.20	93.50	0	6,181	0.00%
2021/08/31	1	91.10	1	91.70	90.50	0	6,160	0.00%
2021/08/30	1	91.00	0	0.00	91.30	1	6,173	0.02%
2021/08/27	10	90.71	10	91.14	91.50	0	6,181	0.00%
2021/08/25	0	0.00	1	91.20	92.70	-1	6,207	-0.02%
2021/08/24	1	90.60	0	0.00	90.10	1	6,201	0.02%
2021/08/20	6	85.72	6	86.23	87.40	0	6,218	0.00%
2021/08/19	10	88.25	10	88.80	86.50	0	6,312	0.00%
2021/08/18	8	84.78	22	87.43	89.90	-14	6,326	-0.22%
2021/08/17	4	87.90	0	0.00	86.60	4	6,363	0.06%
2021/08/16	5	88.30	5	89.00	89.50	0	6,377	0.00%
2021/08/13	10	92.07	10	90.20	90.20	0	6,372	0.00%
2021/08/12	12	95.60	15	96.07	95.20	-3	6,355	-0.05%
2021/08/11	22	97.67	7	98.39	95.00	15	6,423	0.23%
2021/08/10	3	105.33	3	106.83	106.00	0	6,422	0.00%
2021/08/09	3	110.83	0	0.00	108.50	3	6,404	0.05%
2021/08/06	2	112.00	0	0.00	111.50	2	6,413	0.03%
2021/08/05	0	0.00	5	109.00	110.50	-5	6,508	-0.08%
2021/08/02	0	0.00	2	108.25	108.00	-2	6,699	-0.03%
2021/07/29	1	101.50	1	102.50	105.00	0	6,679	0.00%
2021/07/28	1	97.90	2	102.10	103.00	-1	6,679	-0.01%
2021/07/27	1	106.50	1	109.50	104.50	0	6,687	0.00%
2021/07/26	2	108.50	1	110.00	108.50	1	6,732	0.01%
2021/07/23	2.1	107.40	2	113.00	108.00	0.1	6,695	0.00%
2021/07/22	3	114.33	4	114.75	113.00	-1	6,483	-0.02%
2021/07/21	4	113.25	6	116.25	112.50	-2	6,273	-0.03%
2021/07/20	8	111.00	2	109.50	109.00	6	5,889	0.10%
2021/07/19	1	107.00	5	108.60	113.00	-4	5,631	-0.07%
2021/07/16	4	103.13	7	103.93	103.00	-3	5,231	-0.06%
2021/07/15	1	99.30	0	0.00	99.90	1	5,071	0.02%
2021/07/14	9	98.70	9.1	98.64	99.00	-0.1	5,090	0.00%
2021/07/13	7.1	101.46	6.2	103.63	99.10	0.9	5,086	0.02%
2021/07/12	3.2	100.44	2	98.80	101.50	1.2	4,974	0.02%
2021/07/09	1	95.90	2	96.40	95.90	-1	4,852	-0.02%
2021/07/08	1	96.40	0	0.00	95.30	1	4,959	0.02%
2021/07/07	1	95.30	2	96.10	94.80	-1	5,000	-0.02%
2021/07/06	7	94.90	6	95.17	94.80	1	5,121	0.02%
2021/07/05	0	0.00	15	96.03	96.10	-15	5,245	-0.29%
2021/07/02	0	0.00	5	93.30	93.60	-5	5,388	-0.09%
2021/07/01	5	92.80	5	93.80	92.60	0	5,556	0.00%
2021/06/30	5	93.80	6	94.33	94.00	-1	5,792	-0.02%
2021/06/29	1	93.80	0	0.00	93.70	1	6,023	0.02%
2021/06/28	3	93.80	4	94.48	95.10	-1	6,207	-0.02%
2021/06/25	2	95.25	5	95.64	94.30	-3	6,537	-0.05%
2021/06/23	4	92.88	4	93.53	94.00	0	6,868	0.00%
2021/06/22	5	93.04	4	92.60	92.60	1	7,365	0.01%
2021/06/21	3	95.03	2	94.30	94.30	1	7,403	0.01%
2021/06/18	2	96.65	1	95.30	96.40	1	7,453	0.01%
2021/06/16	4	94.73	5	94.30	94.30	-1	7,571	-0.01%
2021/06/15	0	0.00	7	95.80	96.20	-7	7,698	-0.09%
2021/06/11	11	96.60	1	95.10	95.10	10	8,301	0.12%
2021/06/10	3	98.23	7	99.41	96.80	-4	8,717	-0.05%
2021/06/09	4	92.50	0	0.00	94.30	4	8,500	0.05%
2021/06/08	5	91.80	5	92.30	91.90	0	8,610	0.00%
2021/06/07	6	90.45	7	91.20	92.40	-1	8,792	-0.01%
2021/06/04	6	91.65	6	92.10	91.80	0	8,852	0.00%
2021/06/03	6	92.92	5	93.30	92.70	1	8,910	0.01%
2021/06/02	6	93.28	5	93.24	93.00	1	9,000	0.01%
2021/06/01	11	95.00	0	0.00	94.70	11	9,040	0.12%
2021/05/31	16	93.63	12	94.10	94.30	4	9,093	0.04%
2021/05/28	11	93.77	7	94.21	94.10	4	9,206	0.04%
2021/05/27	2	93.70	7	93.20	94.00	-5	9,409	-0.05%
2021/05/26	2	91.40	0	0.00	91.80	2	9,402	0.02%
2021/05/25	3	92.23	2	92.65	92.20	1	9,629	0.01%
2021/05/24	1	89.90	1	90.00	90.10	0	9,887	0.00%
2021/05/21	1	87.60	0	0.00	88.10	1	10,180	0.01%
2021/05/20	8	87.81	7	88.56	87.00	1	10,707	0.01%
2021/05/19	2	89.55	1	90.00	89.90	1	11,189	0.01%
2021/05/18	5	85.90	6	86.05	87.00	-1	11,725	-0.01%
2021/05/14	16	88.33	16	88.88	88.00	0	11,990	0.00%
2021/05/13	2	89.45	1	88.50	88.90	1	11,927	0.01%
2021/05/12	16	85.47	21	86.75	86.80	-5	11,768	-0.04%
2021/05/11	6	93.37	2	95.20	90.50	4	11,690	0.03%
2021/05/10	4	96.45	4	96.95	97.20	0	11,639	0.00%
2021/05/06	2	97.95	1	99.00	96.60	1	11,821	0.01%
2021/05/04	1	97.30	1.2	98.83	100.50	-0.2	13,173	0.00%
2021/05/03	2	104.00	2	106.75	102.00	0	13,120	0.00%
2021/04/29	1	111.00	1	112.50	110.00	0	13,021	0.00%
2021/04/28	1	110.50	0	0.00	112.00	1	12,981	0.01%
2021/04/27	0	0.00	2	109.50	109.50	-2	12,943	-0.02%
2021/04/26	0	0.00	1	114.00	114.50	-1	12,885	-0.01%
2021/04/23	2	112.25	4	111.13	112.50	-2	12,828	-0.02%
2021/04/22	7	111.14	7	111.21	109.50	0	12,847	0.00%
2021/04/21	2	109.50	1	110.50	111.00	1	12,799	0.01%
2021/04/20	4	110.63	1	112.00	110.00	3	12,813	0.02%
2021/04/19	0	0.00	1	109.50	109.50	-1	12,806	-0.01%
2021/04/16	1	113.50	3	112.17	110.50	-2	12,837	-0.02%
2021/04/15	1	108.50	2	110.25	112.50	-1	12,742	-0.01%
2021/04/14	0	0.00	2	106.75	106.00	-2	12,670	-0.02%
2021/04/13	1	109.50	0	0.00	108.00	1	12,569	0.01%
2021/04/12	3	111.50	0	0.00	108.50	3	12,524	0.02%
2021/04/09	2	113.75	4	114.13	113.00	-2	12,433	-0.02%
2021/04/08	1	117.00	1	114.00	113.50	0	12,344	0.00%
2021/04/07	3	112.83	0	0.00	115.00	3	12,160	0.02%
2021/04/06	7	111.71	7	111.43	114.00	0	12,000	0.00%
2021/04/01	7	105.93	4	106.75	105.50	3	11,755	0.03%
2021/03/31	0	0.00	3.1	102.68	102.00	-3.1	11,534	-0.03%
2021/03/30	2.1	103.49	3	103.83	103.00	-1	11,375	-0.01%
2021/03/29	2	99.80	2	101.25	99.40	0	11,059	0.00%
2021/03/26	5	97.62	5	97.56	98.00	0	10,827	0.00%
2021/03/25	12.2	98.41	18	98.13	96.70	-5.8	10,729	-0.05%
2021/03/24	6	94.60	10	95.06	94.80	-4	10,232	-0.04%
2021/03/23	9	94.22	7	94.67	93.60	2	10,227	0.02%
2021/03/22	5	93.90	6	94.52	93.50	-1	10,174	-0.01%
2021/03/19	21	92.56	30	92.93	92.80	-9	10,113	-0.09%
2021/03/18	5	94.10	0	0.00	94.10	5	10,049	0.05%
2021/03/17	18	96.08	1	95.90	94.50	17	9,947	0.17%
2021/03/16	6	91.37	8	92.93	98.70	-2	9,404	-0.02%
2021/03/15	0	0.00	1	89.50	89.80	-1	8,980	-0.01%
2021/03/12	14	88.24	13	88.25	88.40	1	8,991	0.01%
2021/03/11	0	0.00	1	88.30	88.20	-1	8,903	-0.01%
2021/03/10	0	0.00	9	86.18	86.30	-9	8,775	-0.10%
2021/03/09	6	84.02	10	84.95	85.30	-4	8,750	-0.05%
2021/03/08	13	85.47	0	0.00	84.50	13	8,811	0.15%
2021/03/05	1	84.80	4	85.83	85.80	-3	8,735	-0.03%
2021/03/04	2	85.05	11	85.42	84.70	-9	8,712	-0.10%
2021/03/03	19	84.98	2	84.55	84.90	17	8,709	0.20%
2021/03/02	3	88.83	3	88.03	85.70	0	8,584	0.00%
2021/02/26	7	84.56	8	84.61	84.60	-1	8,371	-0.01%
2021/02/25	10	86.60	10	86.50	86.50	0	8,356	0.00%
2021/02/24	9	85.21	14	85.25	84.10	-5	8,261	-0.06%
2021/02/23	21	84.72	16	85.43	84.00	5	7,957	0.06%
2021/02/22	25	87.78	27	88.64	87.60	-2	7,648	-0.03%
2021/02/19	0	0.00	2	85.50	87.80	-2	7,132	-0.03%
2021/02/18	19	79.76	20	79.88	79.90	-1	6,636	-0.02%
2021/02/17	5	70.70	17	72.14	76.30	-12	6,055	-0.20%
2021/02/05	6	69.77	5	70.30	69.40	1	5,783	0.02%
2021/02/02	0	0.00	4	67.40	67.90	-4	5,945	-0.07%
2021/02/01	14	65.97	10	66.30	66.80	4	6,203	0.06%
2021/01/29	12	68.34	5	69.50	66.20	7	6,303	0.11%
2021/01/28	2	69.80	3	69.03	68.70	-1	6,298	-0.02%
2021/01/27	29	74.70	22	75.32	72.80	7	6,149	0.11%
2021/01/26	2	72.00	7	74.49	76.20	-5	5,438	-0.09%
2021/01/25	6	69.12	6	69.82	69.30	0	4,835	0.00%
2021/01/22	0	0.00	11	66.20	67.60	-11	4,794	-0.23%
2021/01/21	5	64.40	5	64.70	64.60	0	4,809	0.00%
2021/01/19	11	68.28	0	0.00	67.50	11	4,842	0.23%
2021/01/18	1	71.80	1	69.10	69.00	0	4,972	0.00%
2021/01/15	0	0.00	2	71.00	69.50	-2	4,999	-0.04%
2021/01/14	6	68.37	5	69.00	69.70	1	4,984	0.02%
2021/01/11	10	65.30	13	66.18	67.40	-3	5,037	-0.06%
2021/01/08	3	67.80	0	0.00	67.20	3	5,155	0.06%
2021/01/04	0	0.00	1	66.70	67.30	-1	5,502	-0.02%
2020/12/30	0	0.00	1	64.80	64.70	-1	6,589	-0.02%
2020/12/24	0	0.00	5	64.90	65.00	-5	7,243	-0.07%
2020/12/23	5	63.80	0	0.00	63.70	5	7,464	0.07%
2020/12/18	1	64.00	16	64.03	63.60	-15	8,471	-0.18%
2020/12/17	10	63.50	0	0.00	63.40	10	8,854	0.11%
2020/12/10	5	68.30	1	67.50	67.10	4	11,773	0.03%
2020/12/09	1	69.40	0	0.00	69.40	1	11,866	0.01%
2020/12/08	1	68.60	27	68.81	68.40	-26	11,815	-0.22%
2020/12/07	0	0.00	5	67.80	67.20	-5	11,731	-0.04%
2020/12/04	21	67.92	23	68.23	67.90	-2	11,694	-0.02%
2020/12/02	33	68.63	29	69.07	68.70	4	11,711	0.03%
2020/12/01	0	0.00	1	67.10	67.60	-1	11,601	-0.01%
2020/11/27	18	66.89	16	67.29	66.70	2	11,637	0.02%
2020/11/25	0	0.00	1	66.70	65.40	-1	11,556	-0.01%
2020/11/24	0	0.00	1	66.60	66.40	-1	11,565	-0.01%
2020/11/23	3	65.30	7	66.83	67.20	-4	11,498	-0.03%
2020/11/18	1	66.10	1	66.40	65.50	0	11,345	0.00%
2020/11/17	1	65.70	0	0.00	65.10	1	11,325	0.01%
2020/11/16	6	65.37	0	0.00	65.40	6	11,380	0.05%
2020/11/10	8	65.06	13	65.82	64.70	-5	11,299	-0.04%
2020/11/09	13	68.35	1	69.20	68.00	12	11,116	0.11%
2020/11/06	8	71.80	8	72.56	71.10	0	10,825	0.00%
2020/11/05	11	70.83	11	71.50	70.90	0	10,723	0.00%
2020/11/04	12	70.13	3	70.30	70.10	9	10,662	0.08%
2020/11/03	2	69.50	0	0.00	70.30	2	10,795	0.02%
2020/11/02	1	67.70	12	68.27	68.30	-11	10,743	-0.10%
2020/10/30	4	67.20	5	67.56	66.70	-1	10,713	-0.01%
2020/10/29	6	67.20	6	67.30	67.30	0	10,687	0.00%
2020/10/28	11	68.35	2	68.70	68.10	9	10,672	0.08%
2020/10/26	26	70.36	21	72.02	69.00	5	10,621	0.05%
2020/10/23	5	71.00	8	71.40	71.00	-3	10,467	-0.03%
2020/10/22	28	70.51	21	70.81	70.70	7	10,379	0.07%
2020/10/21	4	69.50	5	70.02	70.00	-1	10,253	-0.01%
2020/10/20	2	69.80	5	69.32	69.50	-3	10,227	-0.03%
2020/10/19	2	68.70	1	69.20	69.50	1	10,126	0.01%
2020/10/16	3	69.00	2	69.75	68.00	1	10,087	0.01%
2020/10/15	4	69.27	4	69.90	69.50	0	9,935	0.00%
2020/10/14	1	69.50	0	0.00	69.50	1	9,900	0.01%
2020/10/08	34	71.45	31	71.61	69.30	3	9,750	0.03%
2020/10/07	8	67.75	10	68.05	71.60	-2	9,124	-0.02%
2020/10/06	0	0.00	18	65.93	67.90	-18	8,740	-0.21%
2020/10/05	17	65.19	4	64.65	65.10	13	8,690	0.15%
2020/09/30	17	63.91	17	64.30	66.30	0	8,782	0.00%
2020/09/29	12	64.33	14	64.89	64.00	-2	8,741	-0.02%
2020/09/28	23	65.59	20	66.20	64.60	3	8,704	0.03%
2020/09/25	9	68.44	3	67.40	67.30	6	8,552	0.07%
2020/09/24	11	67.90	14	67.94	67.50	-3	8,202	-0.04%
2020/09/23	2	68.80	4	69.10	70.10	-2	7,934	-0.03%
2020/09/22	8	69.45	19	70.69	68.50	-11	7,740	-0.14%
2020/09/21	20	70.03	2	70.20	69.00	18	7,383	0.24%
2020/09/18	21	71.49	23	71.97	72.20	-2	7,242	-0.03%
2020/09/17	9	69.71	10	70.48	72.00	-1	6,767	-0.01%
2020/09/16	23	70.30	8	70.10	70.00	15	6,369	0.24%
2020/09/15	6	63.15	20	63.82	65.10	-14	5,609	-0.25%
2020/09/14	0	0.00	3	58.43	59.20	-3	4,909	-0.06%
2020/09/09	1	54.00	2	54.40	55.30	-1	4,950	-0.02%
2020/09/08	1	54.60	8	55.21	54.70	-7	4,999	-0.14%
2020/09/04	7	53.83	0	0.00	54.20	7	5,133	0.14%
2020/09/03	1	55.70	6	55.50	54.80	-5	5,220	-0.10%
2020/09/02	0	0.00	5	54.50	55.30	-5	5,323	-0.09%
2020/09/01	0	0.00	1	53.80	53.40	-1	5,620	-0.02%
2020/08/31	6	53.68	0	0.00	53.80	6	5,701	0.11%
2020/08/28	6	55.00	0	0.00	53.80	6	5,973	0.10%
2020/08/26	1	54.50	7	54.20	54.40	-6	6,355	-0.09%
2020/08/20	5	53.80	5	52.24	50.90	0	7,135	0.00%
2020/08/19	5	55.50	10	55.82	55.10	-5	7,182	-0.07%
2020/08/18	0	0.00	6	55.50	55.40	-6	7,250	-0.08%
2020/08/17	0	0.00	12	55.33	55.30	-12	7,487	-0.16%
2020/08/14	5	54.70	5	55.20	54.70	0	7,583	0.00%
2020/08/13	12	55.08	0	0.00	54.80	12	7,687	0.16%
2020/08/12	0	0.00	1	54.80	54.80	-1	8,026	-0.01%
2020/08/11	7	53.86	0	0.00	53.00	7	8,560	0.08%
2020/08/07	1	56.50	20	56.53	56.00	-19	9,415	-0.20%
2020/08/06	14	53.89	10	54.55	52.70	4	9,507	0.04%
2020/08/04	1	53.80	1	53.70	53.70	0	10,440	0.00%
2020/08/03	2	53.90	1	54.10	53.80	1	11,261	0.01%
2020/07/31	20	52.78	20	52.72	52.80	0	11,751	0.00%
2020/07/30	0	0.00	7	52.46	53.00	-7	12,488	-0.06%
2020/07/29	0	51.60	10	51.02	51.60	-10	12,730	-0.08%
2020/07/28	3	50.40	8	50.63	50.20	-5	12,797	-0.04%
2020/07/24	2	52.25	0	0.00	51.00	2	13,285	0.02%
2020/07/22	7	52.77	7	53.50	52.70	0	13,415	0.00%
2020/07/21	1	52.30	1	52.80	53.30	0	13,584	0.00%
2020/07/20	1	53.30	0	0.00	52.80	1	13,748	0.01%
2020/07/17	2	53.05	15	52.23	52.10	-13	13,921	-0.09%
2020/07/15	4	59.80	5	59.08	58.20	-1	13,949	-0.01%
2020/07/14	14	61.15	2	60.70	59.50	12	14,039	0.09%
2020/07/13	5	62.84	3	62.30	62.50	2	14,127	0.01%
2020/07/10	5	62.68	1	63.00	61.50	4	14,144	0.03%
2020/07/09	4	63.03	4	62.38	62.10	0	14,181	0.00%
2020/07/08	0	0.00	10	60.96	61.20	-10	14,222	-0.07%
2020/07/07	2	60.80	1	61.40	60.40	1	14,351	0.01%
2020/07/06	0	0.00	3	59.80	59.90	-3	14,471	-0.02%
2020/07/03	6	58.60	2	58.10	58.70	4	14,561	0.03%
2020/07/02	0	0.00	1.2	58.07	58.40	-1.2	14,934	-0.01%
2020/07/01	3	57.97	2	57.50	57.10	1	15,227	0.01%
2020/06/30	6	56.22	6	56.72	56.70	0	15,401	0.00%
2020/06/29	4	57.15	3	57.13	56.20	1	15,402	0.01%
2020/06/23	5	55.40	0	0.00	55.00	5	15,400	0.03%
2020/06/22	9	56.39	6	56.05	56.20	3	15,324	0.02%
2020/06/16	0	0.00	1	52.70	52.70	-1	15,056	-0.01%
2020/06/15	5	51.50	5	52.20	51.10	0	15,052	0.00%
2020/06/12	4	51.50	7	51.07	51.80	-3	15,063	-0.02%
2020/06/11	2	50.20	0	0.00	50.50	2	15,064	0.01%
2020/06/10	2	51.45	2	51.90	51.60	0	15,146	0.00%
2020/06/09	15	52.27	11	52.67	52.00	4	15,178	0.03%
2020/06/08	11	53.79	1	52.10	52.00	10	15,246	0.07%
2020/06/05	5	57.54	3	58.00	57.70	2	15,141	0.01%
2020/06/04	25	59.68	0	0.00	58.00	25	15,353	0.16%
2020/06/03	5	59.90	54	60.01	60.30	-49	15,769	-0.31%
2020/06/02	5	57.88	0	0.00	57.70	5	15,984	0.03%
2020/06/01	1	59.00	0	0.00	58.30	1	16,421	0.01%
2020/05/29	0	0.00	1	57.90	57.70	-1	16,642	-0.01%
2020/05/28	1	58.40	10	57.80	57.10	-9	16,528	-0.05%
2020/05/27	12	57.63	1	56.30	55.90	11	16,379	0.07%
2020/05/26	15	57.63	0	0.00	58.10	15	16,134	0.09%
2020/05/25	10	57.30	0	0.00	57.80	10	16,019	0.06%
2020/05/22	4	59.03	11	59.54	57.10	-7	15,985	-0.04%
2020/05/21	4	57.80	0.3	58.00	58.00	3.7	15,991	0.02%
2020/05/19	11	58.90	20	59.58	57.00	-9	15,747	-0.06%
2020/05/18	24	61.08	6	61.47	61.20	18	15,364	0.12%
2020/05/15	13	59.46	3	57.77	57.50	10	14,791	0.07%
2020/05/14	27	61.02	25	61.04	59.80	2	14,442	0.01%
2020/05/13	31	60.39	31	60.88	61.00	0	13,802	0.00%
2020/05/12	17	60.60	27	60.91	60.80	-10	13,520	-0.07%
2020/05/11	13	58.02	23.2	58.59	59.50	-10.2	12,981	-0.08%
2020/05/08	58	58.25	56	58.43	58.30	2	12,517	0.02%
2020/05/07	22	54.00	33.3	54.71	55.70	-11.3	11,727	-0.10%
2020/05/06	29	53.52	13	52.28	50.70	16	11,237	0.14%
2020/05/05	4	47.41	6	47.26	50.30	-2	10,483	-0.02%
2020/04/30	15	46.66	0	0.00	46.10	15	10,141	0.15%
2020/04/29	3	46.33	4	47.13	47.75	-1	9,941	-0.01%
2020/04/27	0	0.00	1	45.90	45.85	-1	9,479	-0.01%
2020/04/24	4	47.48	5	46.59	46.10	-1	9,357	-0.01%
2020/04/23	1	46.00	0	0.00	46.30	1	9,122	0.01%
2020/04/22	0	0.00	2	45.38	45.40	-2	8,898	-0.02%
2020/04/21	0.2	43.15	0	0.00	43.05	0.2	8,656	0.00%
2020/04/15	0	0.00	1	45.45	45.00	-1	8,048	-0.01%
2020/04/14	0	0.00	1	47.00	45.45	-1	7,936	-0.01%
2020/04/13	2	46.25	1	46.20	45.80	1	7,732	0.01%
2020/04/10	2	45.48	4	45.28	44.50	-2	7,445	-0.03%
2020/04/09	1	44.20	0	0.00	44.05	1	7,180	0.01%
2020/04/08	4	44.15	4	42.93	43.40	0	6,922	0.00%
2020/04/07	7	45.58	8	45.26	43.50	-1	6,708	-0.01%
2020/04/06	16	42.75	19	42.28	43.70	-3	6,238	-0.05%
2020/04/01	9	39.06	5	38.88	39.75	4	5,855	0.07%
2020/03/31	0	0.00	2	36.30	36.15	-2	5,580	-0.04%
2020/03/27	2	36.00	0	0.00	36.00	2	5,446	0.04%
2020/03/26	0	0.00	1	35.00	35.00	-1	5,314	-0.02%
2020/03/19	0	0.00	2	32.10	31.10	-2	5,000	-0.04%
2020/03/18	1	34.60	0	0.00	34.50	1	4,882	0.02%
2020/03/17	3	34.70	1	35.45	34.45	2	4,772	0.04%
2020/03/16	2	35.10	3	33.95	34.20	-1	4,627	-0.02%
2020/03/12	2	38.58	2	37.40	35.70	0	4,232	0.00%
2020/03/11	1	39.00	2	40.40	38.20	-1	3,998	-0.03%
2020/03/10	3	40.35	0	0.00	38.90	3	3,708	0.08%
2020/03/09	34	47.33	29	47.32	43.00	5	3,398	0.15%
2020/03/06	25	43.56	25	43.86	46.20	0	2,687	0.00%
2020/03/05	53	41.36	53	41.59	42.00	0	2,126	0.00%
2020/03/04	2	37.63	2	37.88	39.15	0	1,554	0.00%
2020/02/26	1	34.75	0	0.00	34.50	1	925	0.11%
2020/02/25	1	35.25	0	0.00	35.00	1	895	0.11%
2020/02/24	0	0.00	2	35.40	36.65	-2	808	-0.25%
2020/02/21	0	0.00	1	34.75	34.65	-1	527	-0.19%
2020/02/20	1	34.05	0	0.00	34.05	1	501	0.20%
2020/02/14	1	33.85	0	0.00	33.75	1	475	0.21%
2020/02/13	1	33.70	0	0.00	33.75	1	470	0.21%
2020/02/11	1	33.55	0	0.00	33.75	1	462	0.22%
2020/02/07	0	0.00	1	33.90	34.40	-1	390	-0.26%
2020/02/05	0	0.00	1	33.75	34.10	-1	312	-0.32%
2020/01/20	1	33.00	0	0.00	33.15	1	219	0.46%
2019/12/10	1	32.05	0	0.00	32.10	1	303	0.33%
2019/11/14	0	0.00	4	32.64	32.30	-4	611	-0.65%
2019/11/08	4	33.40	0	0.00	33.50	4	654	0.61%
2019/09/27	0	0.00	10	33.65	33.60	-10	632	-1.58%
2019/09/17	10	33.60	0	0.00	34.10	10	589	1.70%
2019/09/16	0	0.00	1	33.50	33.50	-1	584	-0.17%
2019/09/12	0	0.00	9	33.88	33.90	-9	577	-1.56%
2019/09/09	0	0.00	10	34.00	34.00	-10	558	-1.79%
2019/09/06	10	34.95	10	34.56	34.60	0	540	0.00%
2019/09/05	10	35.05	0	0.00	34.90	10	524	1.91%
2019/09/04	0	0.00	1	35.10	35.30	-1	493	-0.20%
2019/09/02	1	34.80	0	0.00	35.10	1	466	0.21%
2019/08/06	0	0.00	2	30.00	30.30	-2	182	-1.10%
2019/07/29	2	31.90	0	0.00	31.75	2	179	1.12%
2019/07/26	0	0.00	1	31.85	31.85	-1	177	-0.56%
2019/07/25	1	31.35	0	0.00	31.60	1	171	0.58%
2019/07/15	0	0.00	4	31.05	31.05	-4	165	-2.42%
2019/07/12	0	0.00	1	31.00	31.00	-1	167	-0.60%
2019/07/09	2	32.10	0	0.00	32.20	2	163	1.23%
2019/07/04	2	32.08	0	0.00	32.10	2	154	1.29%
2019/07/03	1	31.85	0	0.00	32.10	1	158	0.63%
2019/03/21	10	30.48	0	0.00	30.80	10	126	7.90%
2019/01/30	0.5	28.55	0	0.00	28.55	0.5	87	0.57%
2018/12/24	0.3	29.05	0	0.00	29.05	0.3	114	0.28%
2018/10/17	0	0.00	1	28.50	28.50	-1	176	-0.57%
2018/08/13	0	0.00	1	30.60	30.50	-1	252	-0.40%
2018/07/18	0	0.00	1	29.80	29.65	-1	296	-0.34%
2018/07/16	2	30.50	0	0.00	30.50	2	303	0.66%
2018/05/28	0	0.00	2	31.80	32.10	-2	516	-0.39%
2018/05/21	0	0.00	14	31.86	31.80	-14	643	-2.17%
2018/05/15	1	31.90	0	0.00	32.00	1	682	0.15%
2018/05/14	1	32.25	0	0.00	32.20	1	712	0.14%
2018/04/25	1	32.85	0	0.00	33.00	1	798	0.13%
2018/04/23	0	0.00	2	34.45	34.05	-2	794	-0.25%
2018/04/17	2	34.20	0	0.00	34.60	2	800	0.25%
2018/03/31	2	36.85	0	0.00	36.80	2	874	0.23%
2018/03/19	12	38.00	0	0.00	38.05	12	1,066	1.12%
2018/03/15	0	0.00	1	38.25	38.25	-1	1,163	-0.09%
2018/02/22	0	0.00	3	36.13	36.50	-3	1,453	-0.21%
2018/02/21	0	0.00	1	35.10	35.10	-1	1,443	-0.07%
2018/02/07	1	34.00	0	0.00	34.60	1	1,485	0.07%
2018/02/02	1	34.70	0	0.00	34.90	1	1,509	0.07%
2018/01/16	0	0.00	1	35.45	35.30	-1	2,059	-0.05%
2018/01/11	1	34.65	0	0.00	34.75	1	2,118	0.05%
2018/01/09	2	36.15	0	0.00	35.70	2	2,107	0.09%
2018/01/04	1	37.40	0	0.00	37.30	1	2,058	0.05%